CollectAI

close-she_stocks

2025/11/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251112 0 11.7 11.79 11.65 11.68 114132538 11.68 down down correct
000002.SHE China Vanke Co. Ltd 20251112 0 6.31 6.33 6.24 6.26 86061061 6.26 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251112 0 11.9 11.96 11.47 11.94 6435542 11.94 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251112 0 11.75 11.85 11.26 11.54 44407936 11.54 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251112 0 9.08 9.66 8.83 9.6 25100422 9.6 up up correct
000008.SHE China High 20251112 0 3.36 3.55 3.26 3.3 490358347 3.3 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20251112 0 11.25 11.26 10.85 11.01 48592868 11.01 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251112 0 3.95 3.97 3.86 3.88 19562100 3.88 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251112 0 10.25 10.5 10.23 10.35 13018279 10.35 up up correct
000012.SHE CSG Holding Co. Ltd 20251112 0 5 5.03 4.91 4.94 22944291 4.94 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251112 0 16.83 17.63 16.73 17.11 20983678 17.11 up down incorrect
000016.SHE Konka Group Co. Ltd 20251112 0 5.6 5.69 5.51 5.64 53668280 5.64 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251112 0 6.95 7 6.86 6.91 13790500 6.91 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251112 0 7.17 7.5 7.15 7.3 32827703 7.3 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251112 0 15.3 15.68 15.2 15.4 8168400 15.4 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251112 0 26.23 26.59 25.44 26 76101461 26 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251112 0 18.52 18.65 18.37 18.57 12491483 18.57 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251112 0 15.9 16 15.79 15.8 3319100 15.8 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251112 0 7.07 7.09 6.98 7.02 34263355 7.02 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251112 0 25.88 26.09 25.88 25.94 5711432 25.94 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251112 0 27.38 27.53 26.99 27.08 2929643 27.08 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251112 0 5.75 5.77 5.69 5.71 7109300 5.71 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251112 0 3.33 3.34 3.24 3.33 45054007 3.33
000032.SHE Shenzhen SED Industry Co. Ltd 20251112 0 20.49 20.49 19.85 20.08 21679992 20.08 down down correct
000034.SHE Digital China Group Co. Ltd 20251112 0 44.41 44.6 43 44.19 42500738 44.19 down down correct
000035.SHE China Tianying Inc 20251112 0 5.9 5.98 5.86 5.97 21542662 5.97 up up correct
000036.SHE China Union Holdings Ltd 20251112 0 4.48 4.53 4.29 4.31 55638087 4.31 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251112 0 9.84 10.3 9.78 9.89 50753872 9.89 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251112 0 8.02 8.04 7.95 7.98 23901891 7.98 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251112 0 8.15 8.18 8.07 8.12 4627900 8.12 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251112 0 12.98 13.02 12.7 12.89 9592900 12.89 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251112 0 16.8 16.87 16.43 16.45 14001200 16.45 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251112 0 28 28.58 27.5 28.03 8893981 28.03 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251112 0 9.73 9.73 9.48 9.56 22505876 9.56 down down correct
000055.SHE China Fangda Group Co. Ltd 20251112 0 4.46 4.49 4.42 4.45 13370176 4.45 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251112 0 2.45 2.49 2.42 2.45 39010724 2.45
000058.SHE Shenzhen SEG Co. Ltd 20251112 0 9.52 9.59 9.41 9.41 12026374 9.41 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251112 0 5.34 5.45 5.28 5.39 25426995 5.39 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251112 0 5.64 5.76 5.5 5.61 212696405 5.61 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251112 0 9.43 10.18 9.35 10.18 106695578 10.18 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251112 0 26.95 27.2 26.51 26.77 7796261 26.5619 down up incorrect
000063.SHE ZTE Corporation 20251112 0 40.1 40.36 39.2 39.73 134244074 39.73 down down correct
000065.SHE Norinco International Cooperation Ltd 20251112 0 11.66 11.69 11.32 11.43 16856100 11.43 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251112 0 16.01 16.07 15.82 15.92 42963989 15.92 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251112 0 3.86 3.88 3.8 3.83 16390000 3.83 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251112 0 2.91 2.92 2.79 2.81 467961928 2.81 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251112 0 9.4 9.4 9.24 9.34 15434000 9.34 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251112 0 2.66 2.7 2.66 2.69 57479648 2.69 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251112 0 4.69 4.7 4.63 4.64 29419413 4.5484 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251112 0 7.43 7.51 7.38 7.38 16231000 7.38 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251112 0 4.08 4.27 4.04 4.12 229086325 4.12 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251112 0 12.02 12.1 11.82 11.87 9840954 11.87 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251112 0 21.76 21.76 21.37 21.42 11138137 21.42 down down correct
000100.SHE TCL Technology Group Corporation 20251112 0 4.42 4.44 4.34 4.39 338772468 4.39 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251112 0 12.95 13.2 12.84 13.08 10457866 13.08 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251112 0 6.92 6.98 6.91 6.95 11700940 6.95 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20251112 0 12.41 12.43 12.11 12.27 38440932 12.27 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251112 0 8.03 8.12 7.99 8.01 12487900 8.01 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251112 0 8.44 8.44 8.27 8.32 65972658 8.1249 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251112 0 22.81 23.48 22.7 23.09 54644975 23.09 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251112 0 6.66 6.74 6.57 6.7 27294585 6.7 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251112 0 5.46 5.48 5.39 5.42 92784886 5.3838 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251112 0 10.12 10.14 9.84 9.94 22328363 9.94 down down correct
000333.SHE Midea Group Co. Ltd 20251112 0 77.23 80.55 77.23 79.49 73784703 78.9832 up up correct
000338.SHE Weichai Power Co. Ltd 20251112 0 17.97 18.13 17.65 17.9 205831058 17.9 down down correct
000400.SHE XJ Electric Co. Ltd 20251112 0 29.12 29.12 27.82 28.09 58339755 28.09 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251112 0 4.97 4.98 4.91 4.93 11035068 4.93 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251112 0 3.12 3.15 3.08 3.11 29431021 3.11 down down correct
000403.SHE Pacific Shuanglin Bio 20251112 0 16.2 16.2 16.07 16.15 5004048 16.15 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251112 0 7.23 7.3 7.2 7.25 13249551 7.25 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251112 0 4.58 4.58 4.58 4.58 4630015 4.5667
000408.SHE Zangge Holding Company Limited 20251112 0 56.9 57.5 56 56.54 7535750 56.54 down down correct
000409.SHE Yunding Technology Co.Ltd 20251112 0 11.5 11.55 11.35 11.41 7306426 11.41 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251112 0 8.3 9.15 8.19 8.82 116233925 8.82 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251112 0 11.81 12.2 11.81 12.16 12624140 12.16 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251112 0 3.65 3.77 3.64 3.76 119068670 3.76 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20251112 0 6.94 7.12 6.85 7.02 45637305 7.02 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251112 0 6.39 6.44 6.32 6.34 7855537 6.34 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251112 0 4.27 4.27 4.16 4.17 66490120 4.17 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251112 0 7.54 7.9 7.46 7.53 39823020 7.53 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251112 0 15.78 15.82 15.11 15.4 59287753 15.4 down down correct
000423.SHE Dong 20251112 0 48.79 49.25 48.75 49.19 8708341 49.19 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20251112 0 10.37 10.58 10.29 10.38 46579430 10.38 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251112 0 30.12 31.25 29.88 30.45 67651050 30.45 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251112 0 3.51 3.54 3.44 3.45 18889600 3.45 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251112 0 12.47 12.63 12.43 12.48 8853737 12.48 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251112 0 9.35 9.5 9 9.33 18583149 9.33 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20251112 0 2.17 2.19 2.13 2.14 22788950 2.14 down up incorrect
000498.SHE Shandong Hi 20251112 0 6.35 6.38 6.31 6.36 11309200 6.3472 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251112 0 10.21 10.3 10.1 10.15 15579050 10.15 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251112 0 10 10 9.9 9.94 7549951 9.94 down down correct
000504.SHE NanHua Bio 20251112 0 9.62 10.08 9.49 10.08 7001014 10.08 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251112 0 7.08 7.19 7.03 7.11 13886534 7.11 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251112 0 12.4 12.7 12.1 12.18 24373901 12.18 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251112 0 5.68 5.69 5.63 5.66 11191578 5.66 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251112 0 3.74 3.81 3.7 3.76 25142900 3.76 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251112 0 6.6 6.64 6.37 6.42 32279400 6.42 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251112 0 37.36 37.77 37.31 37.52 7110121 37.52 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251112 0 6.11 6.26 5.89 6 83115848 6 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251112 0 4.92 5.04 4.89 5.01 46476295 5.01 up up correct
000517.SHE Rongan Property Co.Ltd 20251112 0 2.13 2.16 2.1 2.12 32002600 2.12 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251112 0 2.55 2.6 2.54 2.58 12724100 2.58 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251112 0 18.68 18.68 18.09 18.14 36166049 18.14 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251112 0 4.91 5.05 4.91 4.95 28269727 4.95 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251112 0 6.99 7.05 6.98 7.04 14550625 7.04 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251112 0 3.37 3.41 3.35 3.38 26864631 3.38 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251112 0 12.78 12.89 12.33 12.39 18675449 12.39 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251112 0 6.35 6.48 6.27 6.31 22743509 6.31 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251112 0 41.45 42.19 41.14 41.69 2058786 41.69 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251112 0 11.76 11.87 11.63 11.65 25854645 11.65 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251112 0 6.22 6.26 6.19 6.21 6500481 6.21 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251112 0 7.1 7.16 6.95 6.96 39596488 6.96 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251112 0 7.28 7.37 7.23 7.28 14324363 7.2125
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251112 0 14.78 14.9 14.63 14.7 3366900 14.7 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251112 0 9.66 10.04 9.17 9.43 174956671 9.43 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251112 0 22.35 22.64 21.09 21.5 32007418 21.5 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251112 0 4.88 4.89 4.76 4.81 55150320 4.81 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251112 0 8.9 8.91 8.85 8.87 11959181 8.87 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251112 0 57.3 57.66 57.08 57.12 8264572 57.12 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251112 0 4.95 4.98 4.9 4.91 21141795 4.91 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251112 0 6.57 6.59 6.46 6.5 13123952 6.5 down down correct
000543.SHE An Hui Wenergy Company Limited 20251112 0 8.32 8.32 8.18 8.23 29525443 8.23 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251112 0 9.07 9.13 9.04 9.08 5784576 9.08 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251112 0 3.23 3.41 3.2 3.24 92929264 3.24 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20251112 0 5.55 5.58 5.43 5.47 20414600 5.47 down down correct
000547.SHE Addsino Co. Ltd 20251112 0 8.45 8.57 8.26 8.48 47254205 8.48 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251112 0 5.85 5.92 5.83 5.87 9409110 5.87 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251112 0 19.6 19.6 19.45 19.47 2001922 19.47 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251112 0 11.39 11.59 11.3 11.44 9305582 11.44 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251112 0 2.7 2.73 2.69 2.7 57839258 2.7
000553.SHE ADAMA Ltd 20251112 0 6.74 6.78 6.66 6.73 5413900 6.73 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251112 0 7.17 7.23 7.09 7.14 20715273 7.14 down down correct
000555.SHE Digital China Information Service Company Ltd 20251112 0 18.79 18.99 18.3 18.4 72764554 18.4 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251112 0 5.33 5.37 5.31 5.31 9365685 5.31 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251112 0 5.39 5.43 5.27 5.29 43286423 5.29 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251112 0 13.96 15 13.8 14.78 265085310 14.78 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251112 0 2.94 2.96 2.91 2.92 68497893 2.92 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251112 0 11.67 11.67 11.17 11.41 27780515 11.41 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251112 0 3.68 3.7 3.64 3.67 49238363 3.6487 down down correct
000564.SHE Ccoop Group Co. Ltd 20251112 0 2.8 2.81 2.71 2.72 453298013 2.72 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251112 0 8.85 8.98 8.61 8.66 27091579 8.66 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251112 0 6.18 6.3 6.09 6.13 40462031 6.13 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251112 0 7.67 7.77 7.53 7.55 27456631 7.55 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20251112 0 141.49 143.8 141 141.87 10080933 140.3192 up down incorrect
000570.SHE Changchai Company Limited 20251112 0 5.94 6 5.89 5.91 10002480 5.91 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251112 0 5.36 5.41 5.28 5.33 17080269 5.33 down down correct
000572.SHE Haima Automobile Co.Ltd 20251112 0 9.74 10.44 9.13 9.13 444748276 9.13 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251112 0 4.58 4.64 4.52 4.54 13717943 4.54 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251112 0 10.59 10.59 10.3 10.41 7734300 10.41 down up incorrect
000581.SHE Weifu High 20251112 0 22.2 22.25 21.97 22.04 7280593 22.04 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251112 0 9 9.05 8.9 8.91 15705856 8.91 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251112 0 15.21 15.21 15.21 15.21 0 15.21
000589.SHE Guizhou Tyre Co.Ltd 20251112 0 5.16 5.22 5.14 5.15 29882486 5.1098 down down correct
000590.SHE Tus 20251112 0 11.8 11.84 11.61 11.7 4269300 11.7 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251112 0 4.91 4.93 4.8 4.84 90810990 4.773 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251112 0 8.9 9.56 8.67 8.99 580600126 8.99 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251112 0 10.71 11.44 10.54 11.44 87191888 11.44 up up correct
000595.SHE Baota Industry Co. Ltd 20251112 0 5.46 5.75 5.45 5.75 30244571 5.75 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251112 0 163.56 168.6 163.12 163.45 3244819 162.21 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251112 0 5.76 5.8 5.73 5.76 18265838 5.76
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251112 0 7.24 7.29 7.23 7.26 15991352 7.26 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20251112 0 6.87 6.95 6.72 6.95 51906141 6.95 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251112 0 8.86 8.89 8.7 8.72 23949732 8.62 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251112 0 5.47 5.48 5.37 5.39 17619700 5.39 down down correct
000603.SHE Shengda Resources Co.Ltd 20251112 0 23.71 24.33 23.19 23.83 21694023 23.83 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251112 0 7.55 7.6 7.48 7.52 4551840 7.52 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251112 0 4.55 4.56 4.49 4.51 9888800 4.51 down down correct
000608.SHE Yang Guang Co.Ltd 20251112 0 2.51 2.56 2.44 2.52 38178050 2.52 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251112 0 10.71 10.71 10.71 10.71 158901 10.71
000610.SHE Xi'an Tourism Co. Ltd 20251112 0 12.9 13 12.75 12.82 10775300 12.82 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251112 0 10.96 11.65 10.85 11.4 107577104 11.4 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251112 0 4.34 4.5399 4.3199 4.5399 23947378 2.6021 up up correct
000617.SHE CNPC Capital Company Limited 20251112 0 9.57 9.67 9.5 9.53 67597244 9.4761 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251112 0 7.54 7.87 7.54 7.87 52924014 7.87 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251112 0 3.35 3.46 3.07 3.18 660523798 3.18 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251112 0 21.26 21.33 20.94 21.05 11566782 21.05 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251112 0 12.26 12.28 12.21 12.23 45065633 12.1782 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251112 0 8.32 8.48 8.22 8.4 26401400 8.4 up up correct
000628.SHE ChengDu Hi 20251112 0 46.03 46.13 44.85 45.29 5914869 45.29 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251112 0 3.26 3.31 3.2 3.24 178402621 3.24 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251112 0 5.16 5.29 5.06 5.21 228236111 5.1562 up down incorrect
000631.SHE Shunfa Hengye Corporation 20251112 0 3.79 3.95 3.72 3.95 158249125 3.95 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251112 0 6.57 6.57 6.57 6.57 5535961 6.57
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251112 0 6.89 6.89 6.72 6.8 8101800 6.8 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251112 0 9.26 9.27 9.12 9.19 4312500 9.19 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251112 0 17.06 17.18 16.51 16.64 34607146 16.64 down up incorrect
000637.SHE Maoming Petro 20251112 0 4.95 4.95 4.85 4.91 12953710 4.91 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251112 0 5.8 5.8 5.8 5.8 1418100 5.8
000639.SHE Xiwang Foodstuffs Co.Ltd 20251112 0 3.45 3.5 3.43 3.47 44810872 3.47 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251112 0 6.37 6.41 6.35 6.38 25248500 6.38 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251112 0 40.93 41.35 40.93 41.15 58015818 40.1427 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251112 0 4.39 4.44 4.37 4.38 15777937 4.38 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20251112 0 10.3 10.52 10.12 10.23 13571704 10.1736 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251112 0 1.4 1.43 1.39 1.4 108330025 1.4
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251112 0 23 23.44 22.36 22.76 127531938 22.76 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251112 0 2.88 2.9 2.83 2.89 25229541 2.89 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251112 0 103.65 104.98 103.28 103.44 8734548 103.44 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251112 0 7.65 8.08 7.57 7.71 21944400 7.71 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251112 0 6.46 6.58 6.34 6.38 35239638 6.38 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251112 0 10.24 10.6 10.1 10.42 3474000 10.42 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251112 0 3.18 3.22 3.13 3.16 9295100 3.16 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251112 0 10.73 10.73 10.5 10.55 12504349 10.55 down down correct
000676.SHE Genimous Technology Co. Ltd 20251112 0 9 9.05 8.8 8.89 31852701 8.89 down down correct
000677.SHE CHTC Helon Co. Ltd 20251112 0 4.89 4.89 4.76 4.78 13672600 4.78 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251112 0 13.15 13.22 13 13.04 9610740 13.04 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251112 0 8.49 8.87 8.46 8.63 13172848 8.63 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251112 0 10.62 10.67 10.48 10.59 15946270 10.59 down down correct
000681.SHE Visual China Group Co.Ltd 20251112 0 21.89 21.99 21.19 21.47 32109333 21.47 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251112 0 12.96 12.97 12.31 12.5 37909298 12.5 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251112 0 7.26 7.38 7.16 7.22 48558816 7.22 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251112 0 11.92 11.95 11.71 11.81 16130915 11.81 down down correct
000686.SHE Northeast Securities Co. Ltd 20251112 0 10.08 10.13 9.66 9.98 171197298 9.98 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251112 0 22.78 23.33 21.7 22.17 47616873 22.17 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251112 0 4.88 4.89 4.83 4.84 32259101 4.84 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251112 0 10.45 11.04 10.44 10.82 20070400 10.82 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251112 0 3.95 4.02 3.9 3.92 11218400 3.92 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251112 0 12.31 13.5 12.15 13.13 42510700 13.13 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251112 0 8.31 8.56 8.26 8.45 6140241 8.45 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20251112 0 3.91 3.95 3.87 3.91 7698600 3.91
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251112 0 10.72 10.98 10.1 10.42 80764781 10.1934 down down correct
000701.SHE Xiamen Xindeco Ltd 20251112 0 6.35 6.58 6.29 6.45 42891067 6.45 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251112 0 7.5 7.57 7.44 7.5 5576390 7.5
000703.SHE Hengyi Petrochemical Co. Ltd 20251112 0 7.25 7.34 7.17 7.27 19073272 7.27 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251112 0 10.06 10.23 10 10.1 16653600 10.1 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251112 0 6.84 6.85 6.74 6.81 7503400 6.81 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251112 0 15.38 15.77 15.35 15.61 19494848 15.61 up up correct
000709.SHE Hbis Company Limited 20251112 0 2.55 2.57 2.52 2.55 99695004 2.55
000710.SHE Berry Genomics Co.Ltd 20251112 0 13.46 14.28 13.35 13.92 31531100 13.92 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20251112 0 1.77 1.8 1.76 1.78 42797100 1.78 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251112 0 13.52 13.55 13.23 13.36 13465397 13.36 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251112 0 7.09 7.1 7.04 7.08 8968160 7.08 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251112 0 6.19 6.19 6.05 6.08 10848507 6.08 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251112 0 6.66 6.76 6.56 6.64 47494240 6.64 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251112 0 2.84 2.86 2.8 2.82 31325105 2.82 down down correct
000718.SHE Suning Universal Co.Ltd 20251112 0 2.67 2.73 2.63 2.7 109779852 2.6675 up up correct
000719.SHE Central china land media CO.LTD 20251112 0 12.39 12.48 12.36 12.44 4445190 12.44 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251112 0 3.86 3.93 3.81 3.83 42706501 3.83 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20251112 0 9.38 9.45 9.16 9.18 27865252 9.18 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251112 0 13.46 13.64 13.39 13.51 13199041 13.51 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251112 0 5.35 5.35 5.11 5.16 155038718 5.16 down down correct
000725.SHE BOE Technology Group Company Limited 20251112 0 4.04 4.06 4.01 4.04 489117108 4.04
000726.SHE Lu Thai Textile Co. Ltd 20251112 0 7.37 7.52 7.34 7.49 15151729 7.49 up down incorrect
000727.SHE TPV Technology Co. Ltd 20251112 0 2.72 2.73 2.68 2.71 73062580 2.71 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20251112 0 8.61 8.62 8.5 8.55 32745855 8.55 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251112 0 12.4 12.82 12.4 12.73 41925442 12.6212 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251112 0 7.22 7.24 7.14 7.15 8382199 7.15 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251112 0 49 49 47.99 48.55 13601618 48.55 down down correct
000735.SHE Luoniushan Co. Ltd 20251112 0 8.22 8.37 8.13 8.15 48269113 8.15 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251112 0 6.1 6.19 5.98 6.06 46138601 6.06 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251112 0 14.67 14.99 14.5 14.84 34806416 14.84 up up correct
000738.SHE Aecc Aero 20251112 0 18.99 18.99 18.7 18.84 6477198 18.84 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251112 0 15.56 15.68 15.46 15.46 6990400 15.46 down down correct
000750.SHE Sealand Securities Co. Ltd 20251112 0 4.51 4.53 4.46 4.5 64177610 4.5 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251112 0 4.13 4.26 4.08 4.16 79663840 4.16 up down incorrect
000752.SHE Tibet Development Co. Ltd 20251112 0 11.55 12.01 11.53 11.93 7134202 11.93 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251112 0 9.76 9.95 9.4 9.64 95764277 9.6344 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251112 0 5.75 5.89 5.72 5.75 25473585 5.75
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251112 0 16.93 17.17 16.92 17.01 22866763 17.01 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251112 0 5.5 5.54 5.4 5.46 15022949 5.46 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251112 0 6.51 6.59 6.41 6.52 46295955 6.52 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251112 0 8.11 8.5 7.85 8.02 143829070 8.02 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251112 0 3.69 3.69 3.62 3.66 11742292 3.66 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20251112 0 28.5 29.03 27.53 28.18 32114039 28.18 down down correct
000766.SHE Tonghua Golden 20251112 0 27.73 29.66 27.51 28.44 30880949 28.44 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251112 0 3.11 3.11 3.06 3.07 42307430 3.07 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251112 0 25.24 25.25 24.9 25.1 15325853 25.1 down down correct
000776.SHE GF Securities Co. Ltd 20251112 0 23.01 23.36 22.85 23.05 52684187 23.05 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251112 0 24.65 24.65 23.48 24.02 35094762 23.999 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251112 0 4.36 4.38 4.3 4.32 61690832 4.32 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251112 0 9.1 9.15 9.04 9.08 4194100 9.08 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251112 0 5.92 5.96 5.85 5.86 11792800 5.86 down down correct
000783.SHE Changjiang Securities Company Limited 20251112 0 9.02 9.13 8.83 8.93 95191607 8.93 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251112 0 2.99 3.02 2.95 2.96 56317322 2.96 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251112 0 24.58 24.95 24.51 24.72 25806295 24.72 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251112 0 6.62 6.8 6.52 6.68 77560545 6.68 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251112 0 5.86 5.87 5.8 5.83 4694089 5.83 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251112 0 4.37 4.42 4.3 4.32 26936256 4.32 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251112 0 7.24 7.26 7.16 7.18 17660112 7.18 down down correct
000793.SHE Huawen Media Group 20251112 0 2.9 2.95 2.78 2.93 56763916 2.93 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251112 0 10.52 10.52 10.33 10.36 15714662 10.36 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251112 0 7.38 7.85 7.35 7.56 210976001 7.56 up down incorrect
000797.SHE China Wuyi Co. Ltd 20251112 0 3.42 3.57 3.38 3.42 132552273 3.42
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251112 0 8.46 8.5 8.39 8.47 5419100 8.47 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251112 0 66.35 67 65.34 65.62 14780198 65.62 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251112 0 7.37 7.43 7.31 7.31 19752700 7.31 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251112 0 16.28 16.28 15.85 16.18 21714165 16.18 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251112 0 4.65 4.68 4.59 4.61 8699600 4.61 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20251112 0 7.85 8.72 7.8 8.72 48244253 8.72 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251112 0 24.72 26.35 24.66 26 78712996 26 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251112 0 3.89 4.19 3.84 4 137267801 4 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251112 0 12.63 12.68 12.4 12.54 14054406 12.54 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251112 0 15.3 15.3 14.08 14.32 52277933 14.32 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251112 0 4.82 4.85 4.79 4.82 14921130 4.82
000813.SHE Dezhan Healthcare Company Limited 20251112 0 4.37 4.46 4.36 4.43 39889497 4.43 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251112 0 12.41 12.41 12.05 12.11 13336615 12.11 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251112 0 3.6 3.62 3.51 3.56 77863101 3.56 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251112 0 21.73 21.84 21.45 21.73 12297800 21.73
000819.SHE Yueyang Xingchang Petro 20251112 0 19.58 19.72 18.96 19.11 11831467 19.11 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251112 0 3.39 3.49 3.33 3.35 15249802 3.35 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251112 0 14.79 15.37 13.64 14.1 87536136 14.1 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251112 0 5.94 5.96 5.88 5.91 14620891 5.91 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251112 0 12.87 12.89 12.63 12.74 12222287 12.74 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251112 0 4.31 4.37 4.29 4.35 45704845 4.35 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251112 0 2.53 2.67 2.49 2.65 171806197 2.65 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251112 0 11.89 11.96 11.86 11.88 4816496 11.88 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251112 0 10.55 10.59 10.3 10.36 16583800 10.36 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251112 0 16.01 16.11 15.34 15.6 69028554 15.6 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251112 0 47.6 47.7 45.88 46.56 31302081 46.56 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251112 0 18.55 20.65 18.35 20.65 100520469 20.65 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251112 0 13.18 13.22 12.78 12.89 20703671 12.8573 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251112 0 3.32 3.37 3.25 3.27 51297589 3.27 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251112 0 2.77 2.78 2.72 2.77 42812815 2.77
000848.SHE He Bei Cheng De Lolo Company Limited 20251112 0 9.09 9.17 9.05 9.06 24375048 9.06 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251112 0 4.81 4.88 4.76 4.84 18910247 4.84 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251112 0 7.25 7.52 7.23 7.5 102941170 7.5 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251112 0 11.54 11.79 11.41 11.61 17297300 11.61 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251112 0 120.79 122.5 120.35 120.38 22254439 117.6433 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251112 0 6.43 6.44 6.33 6.36 9416420 6.36 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251112 0 16.07 16.14 15.94 16.01 9965400 16.01 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251112 0 6.27 6.31 6.12 6.16 19019304 6.16 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251112 0 4.27 4.38 4.24 4.36 31200901 4.36 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20251112 0 5.46 5.5 5.39 5.42 14607202 5.42 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251112 0 21.91 22 21.79 21.85 1383300 21.85 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251112 0 6.05 6.32 6.02 6.14 104750201 6.1165 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20251112 0 10.04 10.08 9.93 9.98 31187507 9.98 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251112 0 6.13 6.13 6.02 6.03 24183875 6.03 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251112 0 17.17 17.65 16.95 17.33 53472015 17.33 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251112 0 29.23 29.3 28.4 28.5 17690713 28.5 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251112 0 8.44 8.44 8.21 8.26 15005700 8.26 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251112 0 2.05 2.08 2.01 2.02 88401100 2.02 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251112 0 4.85 4.87 4.8 4.81 20365129 4.81 down down correct
000885.SHE City Development Environment Co. Ltd 20251112 0 14.86 14.99 14.81 14.86 4208827 14.86
000886.SHE Hainan Expressway Co. Ltd 20251112 0 7.56 7.7 7.45 7.49 28411702 7.49 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251112 0 21.66 21.7 21.12 21.33 20720612 21.33 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251112 0 13.02 13.12 12.81 12.84 9128810 12.7627 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20251112 0 3.97 4.03 3.96 4.02 17930281 4.02 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20251112 0 4.87 4.93 4.77 4.81 10159375 4.81 down down correct
000892.SHE H&R Century Union Corporation 20251112 0 7.52 7.6 7.06 7.14 61843701 7.14 down down correct
000893.SHE Asia 20251112 0 42.04 42.89 41.48 42.39 7143158 42.39 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251112 0 26.85 26.94 26.67 26.8 7429553 26.8 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251112 0 2.48 2.5 2.44 2.48 33586704 2.48
000898.SHE Angang Steel Company Limited 20251112 0 2.76 2.79 2.74 2.76 41140941 2.76
000899.SHE Jiangxi Ganneng Co. Ltd 20251112 0 10.56 10.64 10.37 10.44 13763071 10.44 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251112 0 4.37 4.58 4.36 4.44 41325766 4.44 up up correct
000901.SHE Aerospace Hi 20251112 0 19.3 20.16 18.45 19.68 71227891 19.68 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251112 0 16.41 16.42 16.04 16.19 15921365 16.19 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251112 0 3.04 3.05 2.99 3.01 32832988 3.01 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251112 0 10.87 11.27 10.66 10.8 38086070 10.7743 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251112 0 6.3 6.33 6.28 6.32 8632147 6.32 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251112 0 8 8.21 7.94 8.21 26525178 8.21 up up correct
000909.SHE Soyea Technology Co. Ltd 20251112 0 6.2 6.32 6.13 6.14 2918000 6.14 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251112 0 7.86 7.95 7.85 7.88 4843808 7.88 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251112 0 8.24 8.43 8.15 8.36 15162702 8.36 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251112 0 4.8 4.83 4.66 4.69 43141340 4.69 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251112 0 16.2 16.5 16.11 16.42 5152552 16.42 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251112 0 35.51 35.67 35.3 35.5 2630002 35.5 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251112 0 8.51 8.54 8.3 8.38 30535723 8.38 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251112 0 7.42 7.48 7.37 7.45 11091301 7.45 up up correct
000920.SHE South Huiton Co. Ltd 20251112 0 13.53 13.59 13.06 13.16 13262653 13.16 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251112 0 26.95 28.09 26.89 27.71 22848351 27.71 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251112 0 15.03 15.07 14.31 14.36 42644439 14.36 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20251112 0 18.45 18.84 18.16 18.58 11459720 18.58 up down incorrect
000925.SHE UniTTEC Co.Ltd 20251112 0 8.36 8.46 8.21 8.26 22658143 8.26 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251112 0 2.67 2.67 2.62 2.66 32431100 2.66 down up incorrect
000927.SHE China Railway Materials Company Limited 20251112 0 2.82 2.84 2.8 2.82 54201001 2.82
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251112 0 6.58 6.58 6.49 6.53 20112492 6.53 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251112 0 8.75 9.1 8.68 8.92 4382000 8.92 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251112 0 6.09 6.14 6.06 6.11 19703825 6.11 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251112 0 5.42 5.46 5.39 5.41 9653359 5.41 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251112 0 6.04 6.24 6 6.22 96813117 6.22 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251112 0 26.6 27.99 26.34 27 50932235 27 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251112 0 21.2 21.3 20.33 20.68 15706686 20.68 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251112 0 7.66 7.68 7.53 7.62 15844673 7.62 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251112 0 6.26 6.29 6.22 6.22 17005680 6.22 down down correct
000938.SHE Unisplendour Corporation Limited 20251112 0 26.28 26.3 25.53 25.83 43652403 25.83 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251112 0 17.94 18 17.77 17.89 3681937 17.89 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251112 0 5.35 5.46 5.21 5.36 86137531 5.36 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251112 0 5.66 5.69 5.6 5.62 23943522 5.5931 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251112 0 18.2 18.31 18.03 18.11 9022353 17.7964 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251112 0 7.79 7.81 7.53 7.67 16124141 7.67 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251112 0 7.64 7.68 7.52 7.54 9053401 7.54 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251112 0 6.82 6.99 6.71 6.75 51362202 6.75 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251112 0 11.5 11.55 11.37 11.44 13128400 11.44 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20251112 0 6.7 6.72 6.58 6.63 34782400 6.63 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20251112 0 4.46 4.51 4.41 4.45 31620835 4.45 down down correct
000960.SHE Yunnan Tin Company Limited 20251112 0 23.55 24.58 23.46 24.24 53230261 24.182 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251112 0 27.6 27.76 26.05 26.38 34705254 26.38 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251112 0 42.92 43.38 42.49 42.8 10674332 42.8 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251112 0 4.59 4.63 4.51 4.55 31078274 4.55 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251112 0 4.6 4.6 4.54 4.55 23166300 4.55 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20251112 0 6.84 6.84 6.74 6.79 16512051 6.79 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251112 0 7.67 7.8 7.66 7.7 18363770 7.7 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20251112 0 20.02 20.03 18.97 19.25 72045574 19.25 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251112 0 13.63 13.88 13.61 13.79 31333670 13.79 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251112 0 3.76 3.95 3.75 3.95 18705810 3.95 up up correct
000973.SHE FSPG Hi 20251112 0 10.92 11.33 10.42 11.27 183284803 11.27 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20251112 0 21.1 21.38 20.73 20.89 22329933 20.89 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251112 0 60.05 60.8 59.24 60.13 32853984 60.13 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251112 0 6.76 6.84 6.72 6.75 11162001 6.75 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251112 0 3.48 3.5 3.39 3.44 122570145 3.44 down down correct
000981.SHE Yinyi Co.Ltd 20251112 0 3.55 3.55 3.47 3.54 496444943 3.54 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251112 0 7.3 7.35 7.22 7.26 68765206 7.26 down down correct
000985.SHE Daqing Huake Company Limited 20251112 0 23.01 23.56 20.39 21 20883204 21 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251112 0 7.77 7.81 7.65 7.69 25266941 7.69 down down correct
000988.SHE Huagong Tech Company Limited 20251112 0 72.31 73.1 71.08 72.08 41790497 72.08 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20251112 0 10.04 10.56 10.02 10.53 59173203 10.53 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251112 0 7.91 7.93 7.85 7.9 10598366 7.9 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251112 0 14.63 14.85 13.68 13.95 55176253 13.95 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251112 0 25.69 25.73 25.31 25.43 8714245 25.43 down down correct
000998.SHE Yuan Long Ping High 20251112 0 9.97 9.98 9.88 9.9 11872580 9.9 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251112 0 30.47 30.62 30.15 30.2 15484756 30.2 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251112 0 23.4 23.42 22.8 22.83 29353593 22.83 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251112 0 20.98 21.12 20.87 20.88 2940059 20.88 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20251112 0 6.07 6.08 5.95 5.98 21796865 5.98 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251112 0 11.97 12.07 11.84 11.89 6852834 11.89 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251112 0 10.46 10.5 10.41 10.42 15819618 10.42 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251112 0 9.72 9.87 9.7 9.74 44347270 9.74 up down incorrect
002001.SHE Zhejiang NHU Company Ltd 20251112 0 25.47 25.63 25.22 25.35 20014960 25.35 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251112 0 11.21 11.99 11.19 11.84 21750221 11.84 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251112 0 5.13 5.14 5.07 5.13 31093215 5.13
002005.SHE Elec 20251112 0 2.85 2.95 2.8 2.93 29276282 2.93 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251112 0 22.93 22.94 21.9 22.02 28625504 22.02 down down correct
002007.SHE Hualan Biological Engineering Inc 20251112 0 16.91 16.96 16.7 16.75 18098663 16.75 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251112 0 38.8 39.36 38.5 39.04 18513753 39.04 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251112 0 17.53 17.7 16.84 17 20904739 17 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251112 0 6.5 6.52 6.37 6.39 66042480 6.39 down up incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251112 0 14.01 14.05 13.8 13.99 14642718 13.99 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251112 0 6 6.07 5.97 6.02 10252380 6.02 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251112 0 11.6 11.66 11.5 11.5 2923120 11.5 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251112 0 11.02 11.23 10.77 11.09 34589707 11.09 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251112 0 6.7 6.84 6.69 6.72 10567200 6.72 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251112 0 22.5 22.55 22 22.24 14046738 22.24 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251112 0 13.18 13.28 13.1 13.16 11238637 13.16 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251112 0 18.25 18.69 18.1 18.45 9248783 18.45 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251112 0 2.82 2.96 2.82 2.86 75330848 2.86 up up correct
002022.SHE Shanghai Kehua Bio 20251112 0 6.87 6.93 6.83 6.86 8099620 6.86 down down correct
002023.SHE Sichuan Haite High 20251112 0 12.8 12.88 12.41 12.61 26546356 12.61 down down correct
002024.SHE Suning.com Co. Ltd 20251112 0 1.7 1.71 1.69 1.7 15025884 1.7
002025.SHE Guizhou Space Appliance Co. Ltd 20251112 0 43.36 43.86 43.13 43.85 3802513 43.85 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251112 0 15.42 15.73 15.06 15.28 14833347 15.2287 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251112 0 7.77 8 7.77 7.78 97837401 7.7283 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251112 0 138.52 145.1 137.75 143.91 16474729 143.91 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251112 0 9.42 10.42 9.42 10.17 96270259 10.17 up up correct
002030.SHE Daan Gene Co. Ltd 20251112 0 6.72 6.78 6.68 6.75 22321276 6.75 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251112 0 7.8 7.8 7.65 7.67 53793186 7.67 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251112 0 48.81 49.48 48.63 48.8 1848844 48.8 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20251112 0 9.08 9.15 9.06 9.08 8903867 9.08
002034.SHE Wangneng Environment Co. Ltd 20251112 0 17.7 17.71 17.47 17.69 4313140 17.69 down down correct
002035.SHE Vatti Corporation Limited 20251112 0 6.5 6.54 6.48 6.5 9193845 6.3952
002036.SHE LianChuang Electronic Technology Co. Ltd 20251112 0 10.11 10.11 9.94 9.97 22001548 9.97 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251112 0 10.38 10.39 10.21 10.28 5858201 10.28 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251112 0 7.83 7.91 7.81 7.86 22527150 7.86 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251112 0 18.59 18.82 18.36 18.55 5495700 18.55 down down correct
002040.SHE Nanjing Port Co. Ltd 20251112 0 10.98 11.07 10.71 10.8 18101198 10.8 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251112 0 9.8 9.82 9.72 9.76 9689313 9.76 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251112 0 4.67 4.69 4.61 4.64 21188150 4.64 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251112 0 13.21 13.69 13.16 13.54 9923941 13.54 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251112 0 5.5 5.52 5.4 5.44 56252047 5.44 down down correct
002045.SHE Guoguang Electric Company Limited 20251112 0 15.2 15.2 14.74 14.78 18888225 14.78 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251112 0 28.94 28.94 26.84 27.15 28000123 27.15 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251112 0 3.51 3.76 3.5 3.76 79897726 3.76 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251112 0 30.24 30.46 29.43 29.79 13209252 29.79 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251112 0 77 77.19 75.15 76.02 18507707 76.02 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251112 0 44.3 45.23 43.6 43.88 157720579 43.784 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20251112 0 8.73 8.74 8.61 8.66 8427498 8.66 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251112 0 14.42 14.42 13.88 13.89 19358901 13.89 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251112 0 13.68 14.54 13.55 13.92 57107998 13.92 up up correct
002054.SHE Dymatic ChemicalsInc 20251112 0 8.39 8.39 8.07 8.17 24671001 8.17 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251112 0 7.38 7.38 7.19 7.25 18950423 7.25 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251112 0 21.8 21.9 20.5 21.05 38074096 21.05 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251112 0 10.91 10.92 10.55 10.67 17459407 10.67 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251112 0 24.98 25 24.26 24.3 1713100 24.3 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251112 0 5.66 5.71 5.6 5.63 31909300 5.63 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251112 0 4.03 4.03 3.94 3.95 34361224 3.95 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251112 0 4.35 4.37 4.31 4.32 23540562 4.32 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20251112 0 9.95 10.18 9.8 9.87 30484625 9.87 down up incorrect
002063.SHE YGSOFT Inc 20251112 0 6.5 6.52 6.35 6.41 46431692 6.41 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20251112 0 9.84 9.87 9.59 9.78 23324451 9.78 down down correct
002065.SHE DHC Software Co. Ltd 20251112 0 10.03 10.04 9.81 9.89 53661703 9.89 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251112 0 17.75 18.18 17.6 17.97 4877686 17.97 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251112 0 6.08 6.08 5.88 5.89 94348053 5.89 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251112 0 10.09 10.11 9.94 9.97 9537800 9.97 down down correct
002069.SHE Zoneco Group Co. Ltd 20251112 0 4.05 4.07 4.01 4.04 8318303 4.04 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251112 0 7.53 7.65 7.48 7.57 5129200 7.57 up up correct
002073.SHE Mesnac Co. Ltd 20251112 0 8.92 8.94 8.72 8.87 30776800 8.87 down down correct
002074.SHE Gotion High 20251112 0 42.21 42.57 40.85 41.41 55910459 41.41 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251112 0 5.79 5.83 5.74 5.77 26522800 5.77 down down correct
002076.SHE Cnlight Co.Ltd 20251112 0 2.51 2.55 2.37 2.46 145214900 2.46 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251112 0 17.05 18.9 16.61 18.9 84062643 18.9 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251112 0 15.27 15.53 15.22 15.42 21545715 15.3155 up up correct
002079.SHE Suzhou Good 20251112 0 10.62 10.68 10.43 10.58 22371053 10.58 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251112 0 32.3 32.57 30.91 32.1 35253935 32.1 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251112 0 3.47 3.48 3.44 3.45 20719813 3.45 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251112 0 14.69 14.93 14.52 14.71 10942702 14.71 up up correct
002083.SHE Sunvim Group Co.Ltd 20251112 0 9.1 9.55 8.34 9.55 278708032 9.55 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251112 0 4.07 4.1 4 4.04 25004652 4.04 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251112 0 17.02 17.02 16.65 16.67 43137789 16.67 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251112 0 2.66 2.67 2.62 2.64 36414840 2.64 down down correct
002088.SHE Luyang Energy 20251112 0 12.11 12.12 11.92 11.94 1933800 11.94 down down correct
002090.SHE Wiscom System Co. Ltd 20251112 0 11.86 11.93 11.59 11.69 16931120 11.69 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251112 0 10.4 10.43 10.02 10.14 82278906 9.9743 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251112 0 5.15 5.17 5.08 5.09 64696650 5.09 down up incorrect
002093.SHE Guomai Technologies Inc 20251112 0 12 12 11.49 11.62 27765935 11.62 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251112 0 7.88 7.9 7.76 7.78 18125542 7.78 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251112 0 19.95 20.1 19.71 19.79 2380340 19.79 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251112 0 14.15 14.29 14.06 14.23 11254100 14.23 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251112 0 12.8 12.8 12.37 12.46 33031012 12.46 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251112 0 9.28 9.49 9.26 9.44 10022900 9.44 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251112 0 6.41 6.41 6.24 6.25 16310321 6.25 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251112 0 7.7 7.78 7.57 7.61 27446097 7.61 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251112 0 13.59 13.78 13.31 13.38 10244160 13.38 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251112 0 3.91 3.92 3.83 3.84 22672199 3.84 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251112 0 9.74 9.84 9.65 9.68 7136680 9.68 down down correct
002104.SHE Hengbao Co.Ltd 20251112 0 20.02 20.06 19.58 19.76 28197753 19.76 down down correct
002105.SHE HL Corp (Shenzhen) 20251112 0 7.29 7.35 7.21 7.23 5757010 7.23 down down correct
002106.SHE Shenzhen Laibao Hi 20251112 0 11.18 11.22 11 11.1 10937206 11.1 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251112 0 6.35 6.42 6.33 6.41 8963900 6.2736 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251112 0 4.87 4.87 4.72 4.78 81022144 4.78 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251112 0 4.01 4.05 3.91 3.99 19297500 3.99 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251112 0 4.65 4.76 4.6 4.69 35700850 4.69 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251112 0 10.25 10.28 10.11 10.16 4676521 10.16 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251112 0 15.46 16.12 15.19 15.85 49149841 15.85 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251112 0 8.54 8.58 8.28 8.4 13041800 8.4 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20251112 0 11.65 12.3 11.33 12.12 139221813 12.12 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251112 0 10.73 11.79 10.65 11.79 56353899 11.79 up up correct
002117.SHE Tungkong Inc 20251112 0 11.72 12.03 11.65 11.85 15144305 11.85 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251112 0 19.65 19.98 19.06 19.46 46024379 19.46 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251112 0 7.5 7.5 7.42 7.47 24248957 7.47 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251112 0 9.56 9.6 8.76 8.99 134009514 8.99 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251112 0 3.35 3.37 3.26 3.3 66264597 3.3 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251112 0 12.1 12.13 11.86 11.91 17070700 11.91 down down correct
002124.SHE Tech 20251112 0 2.88 2.89 2.84 2.85 35444160 2.85 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251112 0 15.58 15.69 15.07 15.52 37103461 15.52 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251112 0 33.24 33.47 32.84 33.36 10587553 33.36 up down incorrect
002127.SHE NanJi E 20251112 0 3.63 3.65 3.58 3.59 27153083 3.59 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251112 0 26.85 27.75 26.61 27.41 13693523 27.41 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251112 0 10.64 10.71 10 10.34 267107594 10.34 down up incorrect
002130.SHE ShenZhen Woer Heat 20251112 0 26.63 26.67 25.61 25.67 60388074 25.67 down down correct
002131.SHE Leo Group Co. Ltd 20251112 0 5.02 5.03 4.87 4.92 254317372 4.9153 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251112 0 4.14 4.14 4.01 4.05 34318750 4.05 down down correct
002133.SHE Cosmos Group Co. Ltd 20251112 0 3.79 3.84 3.74 3.77 12989160 3.77 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251112 0 24.22 24.45 23.38 23.58 11364961 23.58 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251112 0 4.93 4.97 4.83 4.85 21579767 4.85 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251112 0 15.5 16.48 15.2 16.14 49791651 16.14 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251112 0 9.15 9.18 9.01 9.08 11555800 9.08 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251112 0 35.93 36.75 35.57 35.84 16466500 35.84 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251112 0 13.7 13.74 13.47 13.51 17729255 13.51 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251112 0 12.76 12.79 12.41 12.48 16755763 12.4264 down down correct
002141.SHE Infund Holding Co. Ltd 20251112 0 3.86 3.88 3.75 3.8 26991102 3.8 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251112 0 29.55 29.69 29.19 29.33 22135920 29.0185 down up incorrect
002144.SHE Hongda High 20251112 0 13.54 13.62 13.45 13.53 2632222 13.53 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251112 0 5.67 5.7 5.43 5.61 74241630 5.61 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20251112 0 1.72 1.73 1.67 1.69 154935225 1.69 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251112 0 9.31 9.33 9.06 9.16 15986990 9.16 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251112 0 17.71 17.72 17.21 17.3 15463543 17.3 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251112 0 22.13 22.36 20.39 21.08 43688399 21.08 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251112 0 30.06 30.8 29.53 30.43 12755564 30.43 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251112 0 12.7 12.74 12.54 12.56 14606717 12.4036 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251112 0 9.28 9.29 9.11 9.18 12005030 9.18 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251112 0 4.14 4.34 4.09 4.29 109659621 4.29 up up correct
002155.SHE Hunan Gold Corporation Limited 20251112 0 22.54 23.4 22.36 22.91 71662004 22.91 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251112 0 38.34 39.08 37.51 38.83 55522752 38.83 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251112 0 3.14 3.16 3.09 3.12 122497246 3.12 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251112 0 24.45 24.46 23.76 23.87 5728695 23.87 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251112 0 15.85 15.92 15.69 15.7 2475300 15.7 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251112 0 6.03 6.71 5.89 6.54 272275271 6.54 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251112 0 7.87 8.05 7.8 7.94 16451066 7.94 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251112 0 4.73 4.89 4.73 4.77 34561421 4.77 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251112 0 15.51 15.89 14.9 14.96 99067587 14.96 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251112 0 12.82 12.89 12.44 12.51 12278100 12.51 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251112 0 8.86 8.86 8.61 8.62 38386927 8.62 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251112 0 8.35 8.39 8.26 8.29 11154770 8.29 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251112 0 13.8 13.82 13.26 13.36 39643569 13.36 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251112 0 4.04 4.05 3.98 4 3768856 4 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251112 0 8.94 9.06 8.59 8.71 54693432 8.71 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251112 0 13 13.01 12.29 12.5 71959102 12.5 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251112 0 12.7 12.75 12.3 12.38 99721989 12.38 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251112 0 4.64 4.7 4.58 4.62 27596500 4.62 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20251112 0 23.31 24.27 22.96 23.47 80568558 23.47 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251112 0 12.76 12.82 12.44 12.47 28548592 12.47 down down correct
002175.SHE Oriental Times Media Corporation 20251112 0 4.61 4.87 4.61 4.87 108983710 4.87 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251112 0 11.61 11.8 11.26 11.52 131222662 11.52 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251112 0 7.17 7.17 7 7.04 30687876 7.0379 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251112 0 6.68 6.71 6.55 6.6 14093436 6.6 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251112 0 35.7 36.18 35.58 36.14 20063763 36.14 up up correct
002180.SHE Ninestar Corporation 20251112 0 21.04 21.12 20.87 20.95 7522946 20.95 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251112 0 10.02 10.18 9.75 9.84 88722657 9.84 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251112 0 14.56 14.65 14.21 14.39 17538819 14.39 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251112 0 5.31 5.49 5.2 5.4 116761153 5.4 up up correct
002184.SHE Shanghai Hi 20251112 0 14.75 14.76 14.13 14.29 14588315 14.29 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20251112 0 11.84 11.9 11.5 11.7 97637572 11.7 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20251112 0 12.78 12.88 12.53 12.53 15667021 12.53 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20251112 0 6.89 7.1 6.88 6.95 38930142 6.95 up down incorrect
002188.SHE Bus Online Co. Ltd 20251112 0 6.54 6.58 6.49 6.53 6485975 6.53 down down correct
002189.SHE Costar Group Co. Ltd 20251112 0 24.35 24.38 23.78 24.03 4011498 24.03 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251112 0 40.3 40.33 38.81 39.15 9567091 39.15 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251112 0 4.59 4.6 4.53 4.56 17211163 4.56 down up incorrect
002192.SHE YOUNGY Co.Ltd 20251112 0 48.25 49.49 46.52 48.1 12444655 48.1 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251112 0 6.15 6.21 6.08 6.15 6512834 6.15
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251112 0 13.27 13.66 13.06 13.56 38838063 13.56 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251112 0 7.45 7.59 7.33 7.38 179661852 7.38 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251112 0 15.96 17.5 15.8 16.92 199058423 16.92 up up correct
002197.SHE SZZT Electronics CO.LTD 20251112 0 10.18 10.22 10.08 10.14 7699977 10.14 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251112 0 6.77 7.1 6.77 6.94 20845478 6.94 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251112 0 9.45 9.5 9.35 9.41 2390401 9.41 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251112 0 7.89 8.24 7.79 8.17 8557645 8.17 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251112 0 8.66 8.68 8.48 8.52 11151265 8.5128 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251112 0 15.41 15.49 14.8 14.98 114933602 14.98 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251112 0 10.83 11.46 10.73 11.18 48047642 11.18 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251112 0 7.37 7.37 7.03 7.1 214406606 7.1 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251112 0 15.66 15.8 15.07 15.32 11598668 15.32 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251112 0 6.1 6.11 6 6.03 19120700 6.03 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251112 0 8.58 9.01 8.57 9.01 29103862 9.01 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251112 0 11.6 12.42 11.26 11.69 102751126 11.69 up up correct
002209.SHE Guangzhou Tech 20251112 0 13.65 13.66 13.46 13.54 4285200 13.54 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251112 0 4.47 4.49 4.29 4.36 268307441 4.36 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251112 0 3.82 3.88 3.8 3.81 8044700 3.81 down down correct
002212.SHE Topsec Technologies Group Inc 20251112 0 10.03 10.16 9.63 9.71 64805327 9.71 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251112 0 27.96 29.5 26.66 28.96 80395701 28.96 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251112 0 16.28 16.31 15.85 16.15 4324860 16.15 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251112 0 12.72 12.82 12.46 12.7 13533700 12.7 down down correct
002216.SHE Sanquan Food Co. Ltd 20251112 0 11.95 12.18 11.9 11.96 12516190 11.96 up up correct
002217.SHE Holitech Technology Co. Ltd 20251112 0 3.17 3.19 3.13 3.15 88814800 3.15 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251112 0 4.79 4.79 4.41 4.51 334301224 4.51 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251112 0 2.36 2.37 2.33 2.35 69444685 2.35 down down correct
002221.SHE Oriental Energy Co. Ltd 20251112 0 8.55 8.57 8.42 8.44 9650762 8.44 down down correct
002222.SHE CASTECH Inc 20251112 0 42.52 42.8 41.26 41.73 9291506 41.6595 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251112 0 36.39 36.85 36.33 36.49 7041373 36.2887 up up correct
002224.SHE Sanlux Co.Ltd 20251112 0 4.63 4.65 4.61 4.64 16803411 4.64 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20251112 0 6.28 6.32 6.09 6.22 72546334 6.22 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251112 0 6.48 6.93 6.35 6.75 89513368 6.75 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251112 0 13.73 13.73 13.41 13.52 4306800 13.52 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251112 0 3.69 3.8 3.64 3.71 38853289 3.6322 up up correct
002229.SHE Hongbo Co. Ltd 20251112 0 16.68 16.8 16.5 16.51 16021025 16.51 down down correct
002230.SHE iFLYTEK CO.LTD 20251112 0 51.48 51.68 50.18 50.55 38068571 50.55 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251112 0 3.22 3.38 3.17 3.38 16967504 3.38 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251112 0 19.31 19.4 18.86 18.99 7863768 18.99 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251112 0 8.79 8.93 8.75 8.81 13438742 8.81 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251112 0 9.65 9.74 9.5 9.56 6811689 9.56 down down correct
002235.SHE Xiamen anne co.ltd 20251112 0 7.55 7.6 7.43 7.47 18335200 7.47 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251112 0 19.85 19.93 19.47 19.58 44929520 19.3928 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251112 0 13.75 13.8 13.45 13.59 22256297 13.59 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251112 0 8.68 8.82 8.56 8.65 8945277 8.65 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251112 0 3.26 3.26 3.17 3.18 88130573 3.18 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251112 0 28.59 29.4 27 28.2 76016973 28.2 down up incorrect
002241.SHE Goertek Inc 20251112 0 29.35 29.88 29.03 29.25 67629098 29.25 down up incorrect
002242.SHE Joyoung Co.Ltd 20251112 0 9.83 10.08 9.81 10.05 10310132 10.05 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251112 0 9.17 9.22 9.09 9.16 12845357 9.16 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251112 0 10.96 11.18 10.86 11.1 22976112 11.1 up up correct
002245.SHE Jiangsu Azure Corporation 20251112 0 17.84 17.85 17.3 17.41 38032482 17.41 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251112 0 18.53 18.59 17.8 18.09 14408600 18.068 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251112 0 3.17 3.18 3.12 3.16 22489700 3.16 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20251112 0 13.5 13.6 12.36 12.53 51198900 12.53 down up incorrect
002249.SHE Zhongshan Broad 20251112 0 11.15 11.15 10.79 10.92 95117994 10.92 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251112 0 13.2 13.26 12.86 13.2 83590487 13.2
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251112 0 5.51 5.63 5.38 5.4 179153575 5.4 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251112 0 6.93 6.95 6.88 6.93 41689748 6.9132
002253.SHE Wisesoft Co. Ltd 20251112 0 10.52 10.52 10.23 10.36 4159502 10.36 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251112 0 10.35 10.37 10.23 10.3 10365137 10.3 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251112 0 13.21 13.38 12.42 12.47 208220223 12.47 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251112 0 3.6 3.97 3.54 3.97 239618171 3.97 up up correct
002258.SHE Lier Chemical Co.LTD 20251112 0 13.04 13.04 12.76 12.95 12038745 12.95 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251112 0 4.11 4.19 4.11 4.14 11943200 4.14 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251112 0 31.5 31.67 30.87 31.23 38362353 31.23 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251112 0 24.61 25.27 24.61 25 11755299 25 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251112 0 3.9 3.91 3.81 3.86 101692040 3.86 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251112 0 7.37 7.45 7.28 7.36 28379247 7.36 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251112 0 27.33 27.5 26.8 27.02 9038980 27.02 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251112 0 4.75 4.78 4.48 4.52 197115399 4.52 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251112 0 8.3 8.37 8.28 8.32 10208802 8.32 up up correct
002268.SHE Westone Information Industry Inc 20251112 0 17.61 17.63 17.28 17.34 9881604 17.34 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251112 0 2.25 2.29 2.22 2.26 190824922 2.26 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251112 0 26.38 27.08 25.77 27.08 20263837 26.8588 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251112 0 12.62 13.07 12.6 12.84 51352175 12.84 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20251112 0 15.28 15.3 14.5 14.6 32455039 14.6 down up incorrect
002273.SHE Zhejiang Crystal 20251112 0 23.81 24.35 23.72 24.17 25659783 24.17 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251112 0 6.59 6.6 6.5 6.57 10861250 6.57 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251112 0 15.54 15.64 15.43 15.49 5782738 15.2888 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251112 0 18.21 18.22 17.31 17.38 72297881 17.38 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251112 0 7.08 7.2 6.94 7.13 40081824 7.13 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251112 0 12.21 13.15 11.93 12.95 106505431 12.95 up up correct
002279.SHE Beijing Join 20251112 0 7.44 7.47 7.28 7.37 33798135 7.37 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251112 0 58.3 58.45 56.81 57.73 23074519 57.73 down down correct
002282.SHE Bosun Co. Ltd 20251112 0 7.94 7.96 7.86 7.92 13963601 7.92 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251112 0 6.46 6.47 6.33 6.35 13368300 6.35 down down correct
002284.SHE Zhejiang Asia 20251112 0 13.17 13.19 12.8 12.93 11832379 12.93 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251112 0 2.46 2.5 2.43 2.46 32902680 2.46
002286.SHE Baolingbao Biology Co.Ltd 20251112 0 11.31 11.58 11.04 11.27 57369613 11.27 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251112 0 25.87 26.19 25.77 26.03 5638618 26.03 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251112 0 37.1 37.19 36.21 36.63 879800 36.63 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251112 0 38.93 39.6 38.03 38.29 7409658 38.29 down down correct
002291.SHE Saturday Co.Ltd 20251112 0 6.91 6.99 6.79 6.89 43445342 6.89 down down correct
002292.SHE Alpha Group 20251112 0 8.79 8.85 8.63 8.7 18524935 8.7 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251112 0 9.69 10.05 9.67 9.83 11534587 9.83 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251112 0 59.97 60.48 58.88 59.07 3569220 59.07 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251112 0 12.26 12.34 12 12.07 9205400 12.07 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251112 0 11.21 11.21 11.07 11.15 6285000 11.15 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251112 0 9.19 9.21 8.88 8.98 24206372 8.98 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251112 0 12.73 12.89 12.2 12.57 98697276 12.57 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251112 0 17.38 17.5 17.16 17.16 9876471 16.8461 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251112 0 7.89 8.32 7.74 8.23 110328868 8.23 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20251112 0 6.59 6.64 6.55 6.6 7971011 6.6 up up correct
002302.SHE China West Construction Group Co. Ltd 20251112 0 6.8 6.83 6.71 6.74 10333500 6.74 down down correct
002303.SHE MYS Group Co. Ltd 20251112 0 4.33 4.34 4.24 4.27 18070702 4.2026 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251112 0 70.65 71.3 70.1 70.3 3655820 70.3 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251112 0 2.42 2.44 2.36 2.42 48210100 2.42
002306.SHE Cloud Live Technology Group Co.Ltd 20251112 0 2.28 2.33 2.21 2.22 69936600 2.22 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251112 0 4.9 4.91 4.77 4.77 34817781 4.77 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251112 0 3.84 3.84 3.71 3.84 64836224 3.84
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251112 0 2.58 2.59 2.53 2.55 55506995 2.55 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251112 0 59.45 60.16 58.77 59.32 5054149 59.32 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251112 0 12.85 12.9 12.41 12.62 100085429 12.62 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251112 0 10.85 10.91 10.7 10.75 6663901 10.75 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251112 0 3.3 3.32 3.25 3.27 41504107 3.27 down down correct
002315.SHE Focus Technology Co. Ltd 20251112 0 44.07 44.23 43.32 43.61 3560280 43.61 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251112 0 5.66 5.69 5.52 5.54 15087199 5.54 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251112 0 21.43 23.38 20.72 23.38 134415197 23.38 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20251112 0 26.31 26.85 26.12 26.31 11590259 26.31
002319.SHE Letong Chemical Co.LTD 20251112 0 12.78 12.85 12.39 12.65 9249503 12.65 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20251112 0 13.39 13.71 13 13.17 76179234 13.17 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251112 0 3.2 3.23 3.07 3.11 100828220 3.11 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251112 0 12.9 12.97 12.75 12.84 3583200 12.84 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251112 0 1.95 1.98 1.9 1.93 117567968 1.93 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251112 0 13.27 14.13 13.27 14.05 38490480 14.05 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251112 0 25.3 27.54 25.05 27.23 230696382 27.23 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251112 0 7.35 7.4 7.33 7.4 7664100 7.4 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251112 0 7.38 7.38 7.01 7.11 104106691 7.11 down down correct
002329.SHE Royal Group Co. Ltd 20251112 0 3.95 4.03 3.87 3.89 53773492 3.89 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251112 0 5.3 5.36 5.25 5.32 16194400 5.32 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251112 0 8.66 8.72 8.48 8.6 10910440 8.6 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251112 0 9.9 9.93 9.84 9.88 18134729 9.88 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251112 0 6.57 6.92 6.45 6.66 61474726 6.66 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251112 0 9.3 9.3 8.96 9.02 30019533 9.02 down down correct
002335.SHE Kehua Data Co. Ltd 20251112 0 54.15 54.15 51.88 52.62 21993009 52.62 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251112 0 6.2 6.2 6.11 6.16 21246100 6.16 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251112 0 51.1 51.53 50.4 51.01 3131410 51.01 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251112 0 8.9 9 8.75 8.8 21750220 8.8 down down correct
002340.SHE GEM Co. Ltd 20251112 0 8.36 8.36 8.09 8.2 173348605 8.2 down up incorrect
002342.SHE Juli Sling Co. Ltd 20251112 0 7.62 7.62 7.42 7.46 35119865 7.46 down down correct
002343.SHE Ciwen Media Co.Ltd 20251112 0 8.04 8.09 7.91 7.98 9222180 7.98 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251112 0 4.82 4.84 4.77 4.79 11460100 4.79 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251112 0 12.85 13.22 12.75 12.78 21627933 12.78 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251112 0 18.55 18.9 18.12 18.37 5456600 18.37 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251112 0 7.34 7.36 7.16 7.21 12062800 7.21 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251112 0 4.74 4.83 4.62 4.82 27712497 4.82 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251112 0 8.13 8.2 8.02 8.05 31029792 8.05 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251112 0 9.01 9.63 8.96 9.3 52215239 9.3 up up correct
002351.SHE Edifier Technology Co. Ltd 20251112 0 12.76 12.82 12.7 12.78 6029223 12.78 up up correct
002352.SHE S.F. Holding Co. Ltd 20251112 0 40.51 40.58 40.32 40.4 17701677 40.4 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251112 0 50.1 50.65 49.29 49.83 7438229 49.83 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251112 0 6.79 6.81 6.62 6.67 51236440 6.67 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251112 0 6.09 6.18 6.08 6.12 8287200 6.12 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251112 0 3.46 3.49 3.41 3.42 24092700 3.42 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251112 0 11.27 11.44 11.2 11.35 9993600 11.2985 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251112 0 5.91 5.93 5.78 5.82 32806000 5.82 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251112 0 5.58 5.6 5.45 5.47 15315368 5.47 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251112 0 6.72 6.86 6.7 6.85 25911318 6.85 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251112 0 22.7 22.77 22.15 22.26 5301219 22.26 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251112 0 8.5 8.53 8.36 8.46 9803040 8.46 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251112 0 24.3 24.42 23.08 23.62 32725552 23.62 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251112 0 17.9 17.95 17.45 17.61 9516850 17.61 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251112 0 8.5 8.5 7.98 8.01 186602166 8.01 down down correct
002367.SHE Canny Elevator Co. Ltd 20251112 0 7.49 7.54 7.45 7.47 8999084 7.47 down down correct
002368.SHE Taiji Computer Corporation Limited 20251112 0 25.12 25.14 24.32 24.64 10422316 24.64 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251112 0 8.82 8.82 8.62 8.67 16424600 8.67 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251112 0 8.57 9.29 8.38 8.98 213454191 8.98 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251112 0 412.06 420 406.52 413.15 6277138 413.15 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251112 0 10.42 10.62 10.4 10.51 13824148 10.51 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251112 0 11.2 11.25 10.9 11.16 26416586 11.1432 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251112 0 3.86 4.21 3.86 4.21 146892941 4.21 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251112 0 4.22 4.25 4.2 4.25 12604400 4.25 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251112 0 7.88 7.88 7.76 7.81 11967300 7.81 down down correct
002377.SHE Hubei Guochuang Hi 20251112 0 3.17 3.19 3.13 3.14 14232100 3.14 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251112 0 12.33 12.47 12.11 12.2 25091747 12.2 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251112 0 22.2 23.15 21.89 22.99 24493902 22.99 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251112 0 28.48 28.54 27.95 28.31 4491100 28.31 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251112 0 7.07 7.1 7.01 7.06 5099001 7.06 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251112 0 5.77 5.88 5.75 5.82 13898907 5.82 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251112 0 9.4 9.44 9.26 9.39 14272395 9.39 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251112 0 73.25 76 71.58 75.51 66635743 75.51 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251112 0 4.27 4.28 4.22 4.23 80975930 4.2001 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251112 0 6.22 6.25 6.05 6.12 46454378 6.12 down down correct
002387.SHE Visionox Technology Inc 20251112 0 11.28 11.28 10 10.1 133073522 10.1 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251112 0 6.25 6.27 6.13 6.21 17398500 6.21 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251112 0 21.88 21.88 21.24 21.4 15442289 21.4 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251112 0 3.98 3.99 3.94 3.96 28722786 3.96 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251112 0 6.69 6.72 6.5 6.54 26878700 6.54 down up incorrect
002392.SHE Beijing Lier High 20251112 0 7.85 7.86 7.71 7.85 15061807 7.85
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251112 0 21.9 22.03 21.75 21.83 2249800 21.5335 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251112 0 12.15 12.77 12.03 12.74 28781501 12.74 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251112 0 17.86 17.87 17.63 17.72 1840300 17.72 down down correct
002396.SHE Fujian Star 20251112 0 25.36 25.63 25.06 25.28 9123624 25.28 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251112 0 4.42 4.42 4.26 4.29 22292800 4.29 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20251112 0 5.49 5.55 5.47 5.52 19994959 5.52 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251112 0 12.35 12.4 12.31 12.38 3189225 12.38 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251112 0 8.37 8.37 8.14 8.27 78376879 8.2593 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251112 0 17.17 17.17 16.83 16.88 5056300 16.88 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251112 0 46.08 46.48 45.21 45.8 32989353 45.8 down down correct
002403.SHE Aishida Co.Ltd 20251112 0 13.65 13.66 13.41 13.46 3479530 13.46 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251112 0 6.84 6.9 6.79 6.84 6539710 6.84
002405.SHE NavInfo Co. Ltd 20251112 0 8.95 8.96 8.84 8.86 29579539 8.86 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251112 0 7.83 7.84 7.67 7.71 11914412 7.71 down down correct
002407.SHE Do 20251112 0 31.91 35 30.56 34.27 237162869 34.27 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251112 0 5.05 5.06 4.98 5.03 15214896 5.03 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251112 0 79 79.96 76.25 78.53 17379637 78.53 down down correct
002410.SHE Glodon Company Limited 20251112 0 13.93 13.97 13.75 13.8 25207174 13.8 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251112 0 6.78 6.87 6.76 6.86 11436400 6.86 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251112 0 5.67 5.77 5.55 5.75 50548270 5.75 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251112 0 12.69 12.84 12.53 12.78 36378587 12.78 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251112 0 31.55 31.69 31.11 31.43 37316871 31.43 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251112 0 12.46 12.46 12.15 12.19 22540556 12.19 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251112 0 5.59 5.83 5.53 5.66 146932600 5.66 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251112 0 5.81 5.84 5.7 5.72 18223550 5.72 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251112 0 7.6 7.89 7.51 7.75 19342600 7.75 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251112 0 2.95 2.97 2.93 2.96 58393600 2.96 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251112 0 32.43 33.5 32.33 33.13 15334464 33.13 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251112 0 12.39 12.51 12.35 12.44 11918431 12.44 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251112 0 6.02 6.19 5.99 6.09 52869108 6.09 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251112 0 4.27 4.31 4.19 4.22 17924400 4.22 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251112 0 3.57 3.67 3.54 3.62 315928499 3.62 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251112 0 7.13 7.14 7.01 7.07 10961785 7.07 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251112 0 26.39 26.56 25.9 26.13 20348501 26.13 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251112 0 6.47 6.58 6.3 6.4 61589647 6.4 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251112 0 27.76 28.88 27.25 28.43 18412657 28.43 up up correct
002431.SHE Palm Eco 20251112 0 2.89 2.93 2.81 2.85 101894296 2.85 down down correct
002432.SHE Andon Health Co. Ltd 20251112 0 43.21 43.4 42.66 43.1 17525169 43.1 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251112 0 9.35 9.37 9.03 9.06 22443367 9.06 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251112 0 22.09 22.29 20.88 21.23 169444437 21.23 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251112 0 3.42 3.46 3.41 3.42 49246262 3.42
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251112 0 14.5 14.5 13.79 13.88 17234400 13.88 down down correct
002439.SHE Venustech Group Inc 20251112 0 15.1 15.13 14.95 15.01 15136899 15.01 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251112 0 7.79 7.81 7.69 7.75 14529119 7.75 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251112 0 10.26 10.35 10.18 10.25 6404200 10.0314 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251112 0 6.57 6.57 6.4 6.44 7058503 6.44 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251112 0 8.28 8.3 8.15 8.2 8201964 8.2 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251112 0 31.5 32.23 31.31 32.15 11868689 32.15 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251112 0 2.66 2.67 2.62 2.65 57310124 2.65 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251112 0 8.79 8.92 8.5 8.92 52091905 8.92 up down incorrect
002448.SHE ZYNP Corporation 20251112 0 11.9 11.96 11.61 11.71 14786205 11.71 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251112 0 8.99 9.05 8.85 8.95 9329003 8.95 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251112 0 12.6 13.81 12.31 13.81 153155720 13.81 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251112 0 8.81 8.85 8.63 8.69 27161616 8.6574 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20251112 0 6.86 7.57 6.78 7.57 101019046 7.57 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251112 0 8.94 8.98 8.85 8.9 6190000 8.7469 down down correct
002455.SHE Jiangsu Baichuan High 20251112 0 7.88 7.91 7.68 7.81 33461907 7.81 down down correct
002456.SHE OFILM Group Co. Ltd 20251112 0 12.09 12.14 11.9 12.05 71941740 12.05 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251112 0 11.95 11.98 11.73 11.78 13284914 11.78 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251112 0 9.25 9.28 9.12 9.15 9149122 9.15 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251112 0 14.91 14.97 13.6 14.03 146284784 14.03 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251112 0 66.89 68.98 65 67.88 68203196 67.88 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251112 0 9.53 9.64 9.52 9.63 11397075 9.63 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251112 0 14.9 15.08 14.78 15.05 7145100 15.05 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251112 0 64.31 65.29 63.07 64.12 54766189 64.12 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251112 0 11.67 11.88 11.46 11.75 47691693 11.75 up up correct
002466.SHE Tianqi Lithium Corporation 20251112 0 54.3 55.54 52.68 54.1 64974770 54.1 down down correct
002467.SHE NET263 Ltd 20251112 0 6.51 6.53 6.35 6.41 54786988 6.41 down down correct
002468.SHE STO Express Co.Ltd 20251112 0 15.4 15.94 15.28 15.67 22324303 15.67 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251112 0 8.7 8.7 8.53 8.67 12712965 8.67 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251112 0 2.05 2.06 2.01 2.03 107884000 2.03 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251112 0 4.67 4.68 4.46 4.5 91271414 4.5 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251112 0 39.75 40.2 39.08 39.31 14092331 39.31 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251112 0 7.65 7.73 7.46 7.54 35689502 7.54 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251112 0 56.44 58.46 56.37 57.77 135717529 57.5894 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251112 0 6.06 6.1 5.97 6.05 17610526 6.05 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251112 0 8.5 8.75 8.3 8.38 119824198 8.38 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251112 0 5.36 5.39 5.33 5.37 10565302 5.37 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251112 0 6.82 6.86 6.7 6.71 14337200 6.71 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20251112 0 6.03 6.03 5.95 6 22589899 6 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251112 0 1.92 1.93 1.88 1.91 78255690 1.91 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251112 0 7.11 7.11 6.98 7 9248940 7 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251112 0 27.62 27.77 26.88 27.2 18139525 27.2 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251112 0 4.63 4.91 4.62 4.67 26351179 4.67 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251112 0 3.18 3.24 3.16 3.23 33562800 3.23 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251112 0 46 46 44.59 45.41 16240258 45.41 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251112 0 9.91 9.93 9.6 9.66 16115100 9.66 down down correct
002489.SHE Yotrio Group Co. Ltd 20251112 0 4.11 4.12 4.03 4.06 46166975 4.06 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251112 0 7.47 8.03 7.45 8.03 78511901 8.03 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251112 0 5.43 5.44 5.26 5.32 30139324 5.32 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251112 0 9.29 9.3 8.37 8.37 30568464 8.37 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251112 0 10.93 11.26 10.8 11.06 51928695 11.06 up up correct
002494.SHE Huasi Holding Company Limited 20251112 0 5.72 5.74 5.66 5.73 8651300 5.73 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251112 0 2.89 2.93 2.86 2.91 23019384 2.91 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251112 0 1.84 1.89 1.84 1.87 35092775 1.87 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251112 0 20.31 20.51 19.5 20.07 45680364 20.07 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251112 0 4.01 4.02 3.92 3.94 35806805 3.94 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251112 0 6.38 6.41 6.34 6.37 19786188 6.37 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251112 0 2.42 2.47 2.37 2.43 103186699 2.43 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251112 0 3.07 3.25 3.03 3.13 1223328751 3.13 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251112 0 13.72 13.79 13.58 13.61 15165048 13.4022 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251112 0 19.87 20.58 19.87 20.4 16065210 20.4 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251112 0 6.9 6.92 6.8 6.87 33018900 6.87 down down correct
002511.SHE C&S Paper Co.Ltd 20251112 0 8.36 8.49 8.32 8.44 15819257 8.44 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251112 0 5.5 5.66 5.22 5.29 271228702 5.29 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251112 0 8.98 9.43 8.6 9.06 72874572 9.06 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251112 0 7.2 7.25 6.94 7 32034000 7 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251112 0 6.32 6.4 6.15 6.21 32796488 6.21 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251112 0 6.21 6.21 6.13 6.17 10529300 6.17 down down correct
002517.SHE Kingnet Network Co. Ltd 20251112 0 22.11 22.33 21.65 21.76 41401397 21.76 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251112 0 48.21 48.97 46.88 48.09 17974544 48.09 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251112 0 4.83 4.83 4.71 4.78 20972920 4.78 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251112 0 6.16 6.16 5.99 6.03 24579662 6.03 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251112 0 9.05 9.08 8.98 9.02 2644659 9.02 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251112 0 5.82 5.91 5.64 5.69 82352624 5.69 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251112 0 4.36 4.36 4.23 4.25 44481361 4.25 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251112 0 4.72 4.79 4.71 4.76 10703102 4.76 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251112 0 3.88 3.9 3.83 3.86 37060150 3.86 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251112 0 17.59 17.59 16.9 16.98 11096649 16.98 down down correct
002528.SHE Shenzhen Infinova Limited 20251112 0 3.15 3.24 3.14 3.16 17098642 3.16 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251112 0 7.58 7.63 7.42 7.48 3681000 7.48 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251112 0 10.88 10.9 10.55 10.65 24035600 10.65 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251112 0 7.58 7.63 7.25 7.31 40268800 7.31 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251112 0 13.59 14.45 13.5 14.07 86118818 13.9923 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251112 0 13.23 13.35 12.76 12.94 28236961 12.94 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20251112 0 17.57 17.57 16.4 16.4 22559016 16.4 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251112 0 4.17 4.18 4.12 4.16 15863690 4.16 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251112 0 22.33 22.34 21.39 21.7 20917592 21.7 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251112 0 8.91 9.15 8.78 9.03 63173333 9.03 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251112 0 6.59 6.64 6.45 6.52 21755577 6.52 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251112 0 12 12 11.49 11.67 40172689 11.67 down down correct
002540.SHE Jiangsu Asia 20251112 0 6.88 7.18 6.84 7.08 26960120 7.08 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251112 0 18.18 18.6 17.97 18.32 5778821 18.32 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251112 0 3.73 3.74 3.67 3.71 39955400 3.71 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251112 0 11.39 11.58 11.38 11.55 5218167 11.55 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251112 0 27.44 27.78 26.4 27.37 24716930 27.37 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251112 0 16.65 16.84 16.25 16.55 10366305 16.55 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251112 0 7.66 7.68 7.37 7.43 60511468 7.43 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251112 0 5.56 5.59 5.4 5.48 106000685 5.48 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251112 0 5.51 5.81 5.41 5.69 48690035 5.69 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251112 0 22.78 22.79 21.74 21.84 60758864 21.84 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251112 0 9.2 9.22 9.07 9.1 20364408 9.1 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20251112 0 4.08 4.1 4.05 4.08 12742850 4.08
002552.SHE Baoding Technology Co. Ltd 20251112 0 17.26 17.26 16.71 16.88 6892500 16.88 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251112 0 28.27 28.29 27.52 27.71 8733224 27.71 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251112 0 3.7 4.01 3.7 3.84 138494207 3.84 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251112 0 21.71 21.97 21.22 21.35 59480284 21.35 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251112 0 6.11 6.22 5.99 6.21 32145665 6.1581 up up correct
002557.SHE Chacha Food Company Limited 20251112 0 22.91 23.12 22.7 23 7348105 23 up up correct
002558.SHE Giant Network Group Co. Ltd 20251112 0 35.61 37.31 35.59 36.3 43620856 36.3 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251112 0 11.3 11.49 11.1 11.33 30250850 11.33 up up correct
002560.SHE Henan Tong 20251112 0 9.09 9.13 8.89 9 24097900 9 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251112 0 9.03 9.12 8.97 9.01 10279347 9.01 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251112 0 7.8 7.8 7.45 7.54 82164700 7.54 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251112 0 5.89 5.95 5.83 5.83 46449061 5.83 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251112 0 8.93 8.94 8.62 8.67 20320700 8.67 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251112 0 7.31 7.38 7.16 7.35 26262201 7.35 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251112 0 8.45 8.52 8.41 8.49 4955900 8.49 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251112 0 4.87 4.9 4.83 4.84 26533750 4.84 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251112 0 24.87 25.16 24.75 24.92 5819698 24.92 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251112 0 10.32 10.85 10.28 10.85 3223800 10.85 up up correct
002570.SHE Beingmate Co. Ltd 20251112 0 6.7 6.78 6.57 6.6 70322266 6.6 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251112 0 8.76 8.8 8.55 8.62 10281900 8.62 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251112 0 13.61 13.79 13.61 13.67 11694753 13.67 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251112 0 4.19 4.21 4.16 4.18 8234101 4.18 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251112 0 6 6.06 5.92 5.94 8639200 5.94 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251112 0 6.43 6.44 6.24 6.29 20017573 6.29 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251112 0 18.13 18.14 17.74 17.85 4363500 17.85 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251112 0 19.35 19.35 18.86 18.94 2086810 18.94 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251112 0 4.03 4.43 3.98 4.43 200193967 4.43 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251112 0 11.56 11.68 11.38 11.64 16031781 11.64 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251112 0 14.23 14.24 13.75 13.91 18024063 13.91 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251112 0 8.2 8.44 8.2 8.26 4895500 8.26 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251112 0 10.75 10.82 10.52 10.58 17265200 10.58 down down correct
002583.SHE Hytera Communications Corporation Limited 20251112 0 11.46 11.64 11.18 11.52 41540870 11.52 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251112 0 8.56 8.6 8.4 8.51 19801725 8.51 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251112 0 6.05 6.13 5.89 5.91 47396778 5.91 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251112 0 4.28 4.31 4.1 4.16 21370100 4.16 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251112 0 6.5 6.56 6.45 6.52 11723511 6.52 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20251112 0 10.25 10.3 10.06 10.16 12739504 10.16 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251112 0 3.02 3.06 3.01 3.04 30025360 3.04 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251112 0 13.96 13.96 13.67 13.83 8137030 13.83 down down correct
002591.SHE Jiangxi Hengda Hi 20251112 0 7.01 7.06 6.81 6.83 36507200 6.83 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251112 0 7.7 7.79 7.62 7.68 5075200 7.68 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251112 0 5.73 6.27 5.72 6.07 134059482 6.07 up up correct
002594.SHE BYD Company Limited 20251112 0 98.8 98.99 97.54 97.77 26064335 97.77 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251112 0 68.02 69.8 67 68.39 2928231 68.39 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251112 0 4.53 4.64 4.46 4.54 72774063 4.54 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251112 0 20.95 20.96 20.6 20.65 4602322 20.65 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251112 0 12.25 12.26 11.84 11.92 9643501 11.92 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251112 0 8.28 8.32 8.14 8.17 7979900 8.17 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251112 0 13.92 14.12 13.75 14.05 118617976 14.05 up up correct
002601.SHE LB Group Co. Ltd 20251112 0 19.29 19.3 18.94 19.11 12083763 19.0022 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251112 0 17.68 19.37 17.61 18.51 461001541 18.51 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251112 0 20.58 20.6 19.85 20.01 66857394 20.01 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251112 0 25.37 25.45 25.15 25.44 3885557 25.44 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251112 0 9.73 9.8 9.56 9.6 14099000 9.6 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251112 0 2.71 2.72 2.68 2.69 86061052 2.69 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20251112 0 8.23 8.28 8.15 8.17 17409000 8.17 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251112 0 9.67 9.68 9.51 9.61 7781900 9.61 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251112 0 19.51 19.68 18.76 18.98 101523228 18.98 down down correct
002612.SHE Lancy Co. Ltd 20251112 0 20.98 21.5 20.55 21.05 23667060 21.05 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251112 0 4.13 4.22 4.07 4.08 22736050 4.08 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251112 0 7.35 7.38 7.19 7.23 13915000 7.23 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251112 0 8.54 8.6 8.46 8.47 9503578 8.47 down down correct
002616.SHE Guangdong Chant Group Inc 20251112 0 6.43 6.45 6.31 6.38 11565573 6.38 down down correct
002617.SHE Roshow Technology Co. Ltd 20251112 0 9.35 9.36 9.02 9.13 119172684 9.13 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251112 0 5.92 6.19 5.75 5.96 20073200 5.96 up up correct
002622.SHE Rongyu Group Co. Ltd 20251112 0 3.5 3.53 3.47 3.53 26067702 3.53 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251112 0 21.18 21.57 20.41 21.04 10485942 21.04 down down correct
002624.SHE Perfect World Co. Ltd 20251112 0 15.63 15.79 15.31 15.44 31164850 15.44 down down correct
002625.SHE Kuang 20251112 0 40.81 41.75 40.36 41.46 28290858 41.46 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251112 0 21.18 21.27 20.86 21.19 9425902 21.19 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251112 0 6.44 6.49 6.4 6.46 15761000 6.46 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251112 0 4.76 4.77 4.62 4.63 17668900 4.63 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251112 0 8.37 8.69 8.37 8.65 16838700 8.65 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251112 0 3.04 3.04 2.96 2.98 36603400 2.98 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251112 0 5.63 5.65 5.49 5.53 17190100 5.53 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251112 0 10.86 10.95 10.55 10.79 16707940 10.79 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251112 0 17.85 18.04 17.57 17.57 2452700 17.57 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251112 0 5.83 5.96 5.73 5.81 14160800 5.81 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251112 0 14 14.12 13.87 14.03 5915039 14.03 up up correct
002636.SHE Goldenmax International Technology Ltd 20251112 0 16.61 17.78 16.61 17.72 80000747 17.72 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251112 0 11.65 12.1 11.57 12.09 17404086 12.09 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251112 0 2.95 3.01 2.91 3.01 49597652 3.01 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251112 0 13.73 13.92 13.06 13.31 199494942 13.31 down up incorrect
002640.SHE Global Top E 20251112 0 4.87 4.9 4.81 4.86 52844656 4.86 down down correct
002641.SHE Yonggao Co. Ltd 20251112 0 4.52 4.53 4.46 4.48 20077400 4.48 down down correct
002642.SHE Ronglian Group Ltd 20251112 0 8.68 8.69 8.47 8.56 19601230 8.56 down down correct
002643.SHE Valiant Co. Ltd 20251112 0 14.2 14.2 13.75 14.03 22778300 14.03 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251112 0 9.29 9.39 9.27 9.31 7504405 9.31 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251112 0 15.48 15.5 15.05 15.22 13906227 15.22 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251112 0 9.91 9.97 9.85 9.88 4619684 9.88 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251112 0 6.92 7.26 6.9 7.26 16949230 7.26 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251112 0 18.2 18.43 18.04 18.26 34333468 18.26 up up correct
002649.SHE Beyondsoft Corporation 20251112 0 13.27 13.27 12.98 13.04 9663283 13.04 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251112 0 7.43 7.76 7.33 7.69 11461450 7.69 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251112 0 11.03 11.03 10.8 10.85 11068763 10.85 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251112 0 4.08 4.11 4 4.04 13207300 4.04 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251112 0 53.42 55.2 53.33 54.3 3792735 54.3 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251112 0 16.62 17.3 16.06 17.02 138723490 17.02 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251112 0 12.9 12.94 12.67 12.74 10863900 12.74 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251112 0 2.57 2.68 2.55 2.57 24761040 2.57
002657.SHE Sinodata Co. Ltd 20251112 0 28.43 28.43 27.8 28.08 13393288 28.08 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251112 0 9.67 10.15 9.57 9.8 68323034 9.8 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251112 0 5.85 5.89 5.72 5.75 11942200 5.75 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251112 0 9.85 10.12 9.7 10.01 11335000 10.01 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251112 0 9.87 9.92 9.83 9.87 3625100 9.7093
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251112 0 3.96 4.01 3.93 3.95 22987054 3.95 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251112 0 2.36 2.38 2.31 2.36 32596800 2.36
002664.SHE Changying Xinzhi Technology Co.Ltd 20251112 0 24.46 24.53 23.7 23.88 8275181 23.88 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251112 0 5.69 5.74 5.62 5.67 14224300 5.67 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251112 0 13.4 13.78 13.21 13.66 32385861 13.66 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20251112 0 11.14 11.45 11.1 11.36 25155755 11.36 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20251112 0 13.87 13.9 13.59 13.79 5736823 13.79 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20251112 0 19.07 19.08 18.39 18.39 48381909 18.39 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251112 0 5.56 5.58 5.49 5.52 11758385 5.52 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251112 0 5.32 5.39 5.28 5.36 14806647 5.36 up up correct
002673.SHE Western Securities Co. Ltd 20251112 0 8.48 8.49 8.37 8.41 32734676 8.3889 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251112 0 14.14 14.34 13.86 14.01 4284701 14.01 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251112 0 15.77 16.14 15.71 16.03 9941425 16.03 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251112 0 9.75 10.43 9.6 9.89 102285332 9.89 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251112 0 7.81 8.02 7.74 7.85 20976953 7.85 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251112 0 5.06 5.15 5.04 5.11 24125857 5.11 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251112 0 13.43 14.93 13.35 14.44 40959529 14.44 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251112 0 6.72 6.72 6.59 6.63 33644914 6.63 down down correct
002682.SHE Longzhou Group Co. Ltd 20251112 0 5.17 5.4 5.14 5.35 63634980 5.35 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251112 0 38.12 38.6 37.2 38.28 9311588 38.28 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251112 0 7.43 7.44 7.29 7.3 20399266 7.3 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251112 0 6.66 6.67 6.55 6.6 7199232 6.6 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251112 0 5.1 5.15 5.09 5.14 8273103 5.14 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251112 0 6.38 6.41 6.32 6.35 11802500 6.35 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251112 0 4.89 4.9 4.73 4.8 41705244 4.8 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251112 0 20.13 20.64 19.86 20.57 6501219 20.57 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251112 0 10.29 10.29 9.98 10.29 30113022 10.29
002692.SHE Yuan Cheng Cable Co.Ltd 20251112 0 5.6 5.63 5.48 5.52 14775800 5.52 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251112 0 8.15 8.17 7.93 8 8732301 8 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251112 0 4.63 4.64 4.54 4.58 5555500 4.58 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251112 0 12.89 13.05 12.79 13 8942176 13 up up correct
002696.SHE Baiyang Investment Group Inc 20251112 0 7.14 7.19 7.08 7.19 8549040 7.19 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251112 0 5.69 5.76 5.68 5.71 29759683 5.71 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251112 0 15.74 15.77 15.43 15.48 9052200 15.48 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251112 0 7.39 7.51 7.38 7.46 9550100 7.46 up up correct
002701.SHE ORG Technology Co.Ltd 20251112 0 6.03 6.13 6.01 6.08 32592980 6.08 up up correct
002702.SHE Haixin Foods Co. Ltd 20251112 0 5.27 5.68 5.17 5.37 62583464 5.37 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251112 0 14.25 14.35 13.91 14.15 30863643 14.15 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251112 0 15.29 15.67 15.26 15.62 10797830 15.62 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251112 0 11.84 11.91 11.3 11.49 77493731 11.49 down up incorrect
002707.SHE UTour Group Co. Ltd 20251112 0 7.21 7.31 7.19 7.28 22744574 7.28 up down incorrect
002708.SHE Changzhou Nrb Corporation 20251112 0 13.6 14 13.4 13.52 28165800 13.52 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251112 0 42.5 43.5 40.5 42.91 166092966 42.8617 up down incorrect
002712.SHE Simei Media Co.Ltd 20251112 0 5.78 5.85 5.75 5.78 12023000 5.78
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251112 0 16.82 16.82 16.82 16.82 431440 16.82
002714.SHE Muyuan Foods Co. Ltd 20251112 0 50.41 50.84 49.88 50.14 24490691 50.14 down down correct
002715.SHE Huaiji Dengyun Auto 20251112 0 20.92 21.02 20.18 20.61 5644015 20.61 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251112 0 6.45 6.58 6.3 6.44 107477599 6.44 down down correct
002717.SHE LingNan Eco&Culture 20251112 0 1.98 2 1.93 1.94 89733783 1.94 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251112 0 29.22 30.03 28.67 29.71 6524564 29.71 up up correct
002719.SHE Maiquer Group Co.Ltd 20251112 0 10.13 10.26 9.97 10.08 8102700 10.08 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251112 0 3.57 3.59 3.52 3.56 71252500 3.56 down down correct
002722.SHE Geron Co.Ltd 20251112 0 16.53 16.53 16.27 16.35 4083285 16.35 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251112 0 7.91 7.93 7.76 7.83 9058600 7.83 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251112 0 7.17 7.18 7.06 7.11 7222080 7.11 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20251112 0 15 15 14.34 14.48 9405376 14.48 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251112 0 4.97 4.99 4.93 4.94 13623525 4.94 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251112 0 13.88 14.29 13.86 14.04 19096326 14.04 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251112 0 13.05 14.04 12.97 13.41 168844619 13.41 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251112 0 15.17 15.2 14.85 15.01 5461100 14.9845 down down correct
002730.SHE Dianguang Explosion 20251112 0 16.23 16.24 15.68 15.7 7279604 15.7 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251112 0 15.06 15.48 15 15.09 17174429 15.09 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251112 0 18.15 18.41 18.01 18.1 4327400 18.1 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251112 0 25.95 26.23 24.3 24.67 61369986 24.67 down up incorrect
002734.SHE Limin Group Co. Ltd 20251112 0 19.04 19.35 18.62 19.24 28399584 19.24 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251112 0 16.5 16.53 15.7 15.7 32942181 15.7 down down correct
002736.SHE Guosen Securities Co. Ltd 20251112 0 14.08 14.13 13.83 13.88 43876670 13.7693 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251112 0 15.03 15.15 14.92 14.95 6202219 14.95 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251112 0 58.5 59.95 57.6 58.8 21801179 58.8 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251112 0 11.62 11.73 11.46 11.54 34382922 11.54 down down correct
002741.SHE Guangdong Guanghua Sci 20251112 0 22.04 22.06 21.03 21.89 19288838 21.89 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251112 0 5.03 5.26 5 5.19 23892917 5.19 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251112 0 5.77 5.77 5.68 5.71 7308600 5.71 down down correct
002745.SHE MLS Co. Ltd 20251112 0 9 9.01 8.85 8.91 19629682 8.91 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251112 0 6.6 6.64 6.54 6.59 14720797 6.59 down down correct
002747.SHE Estun Automation Co. Ltd 20251112 0 23.3 23.45 22.6 22.75 17411772 22.75 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251112 0 13.18 13.38 12.83 13.36 32762452 13.36 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251112 0 14.86 15.1 14.75 15.08 3282200 14.7641 up down incorrect
002752.SHE Sunrise Group Company Limited 20251112 0 6.24 6.57 6.2 6.51 53134962 6.51 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251112 0 7.55 7.65 7.48 7.6 7623300 7.6 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251112 0 18.71 19.18 18.69 18.84 13088700 18.84 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251112 0 49.3 50.1 47.7 49.08 15024784 49.08 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251112 0 17.36 17.44 17.05 17.12 5873900 17.12 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251112 0 9.68 9.88 9.68 9.82 10603100 9.82 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251112 0 40.8 46.71 39 46.71 143592470 46.71 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251112 0 23.11 23.26 22.81 23 2779900 23 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251112 0 9.54 9.57 9.43 9.46 10625984 9.46 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251112 0 7.8 7.83 7.67 7.8 2784697 7.8
002763.SHE Shenzhen Huijie Group Co. Ltd 20251112 0 7.65 7.75 7.6 7.73 4271340 7.73 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251112 0 13.19 13.19 12.9 12.92 20035620 12.92 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251112 0 5.42 5.42 5.31 5.34 10646200 5.34 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251112 0 19.83 20 19.61 19.93 5134200 19.93 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251112 0 63.06 63.29 58.88 60.9 8459696 60.9 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251112 0 10.14 10.8 10.12 10.49 25731650 10.49 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251112 0 15.91 15.98 15.68 15.76 3136330 15.76 down down correct
002772.SHE Tianshui Zhongxing Bio 20251112 0 13.7 13.74 13.18 13.4 11261531 13.2825 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251112 0 31.67 32.31 31.51 31.73 8600359 31.73 up up correct
002774.SHE IFE Elevators Co. Ltd 20251112 0 10.45 10.68 10.42 10.64 7019800 10.64 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251112 0 4.56 4.59 4.53 4.55 13368000 4.55 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251112 0 19.07 19.1 18.78 18.82 5725600 18.82 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251112 0 21.9 22.2 21.41 21.68 4830830 21.68 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251112 0 126 131.7 117.68 119.66 4699377 119.66 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251112 0 16 16.25 15.59 15.86 15524720 15.86 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251112 0 20.74 20.74 19.16 19.5 26752400 19.5 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251112 0 9.96 10.05 9.88 10.04 12118940 10.04 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251112 0 38.19 38.8 37.7 38.67 10474900 38.67 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251112 0 9.34 9.34 9.13 9.2 7933000 9.2 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251112 0 11.28 11.69 11.15 11.55 14816505 11.55 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251112 0 10.12 10.86 10.11 10.37 43221922 10.37 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251112 0 11.78 12.31 11.33 11.33 7199000 11.33 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251112 0 9.11 9.12 8.88 8.95 15706570 8.95 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251112 0 23.7 23.73 23.36 23.48 5542207 23.48 down down correct
002792.SHE Tongyu Communication Inc 20251112 0 20 20 18.66 19.31 35750848 19.31 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251112 0 5.53 5.58 5.48 5.51 16574690 5.51 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251112 0 5.98 6.01 5.65 5.74 30493068 5.74 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251112 0 20.14 20.6 19.13 19.91 14579200 19.91 down down correct
002797.SHE First Capital Securities Co. Ltd 20251112 0 7.22 7.22 7.17 7.18 36696558 7.18 down down correct
002798.SHE D&O Home Collection Co.LTD 20251112 0 6.68 6.68 6.53 6.59 4826550 6.59 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20251112 0 8.69 8.8 8.65 8.73 4991800 8.73 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251112 0 15.21 15.35 15.04 15.12 2899508 15.12 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251112 0 33.7 33.99 33.2 33.49 1221100 33.49 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251112 0 13.65 13.99 13.46 13.69 3907820 13.69 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251112 0 16.39 16.47 16.13 16.32 7078819 16.32 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251112 0 18.1 18.23 17.19 17.92 40443621 17.92 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251112 0 13.41 13.45 13 13.18 8096230 13.18 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251112 0 5.06 5.1 5.03 5.05 41940308 4.9471 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251112 0 6.05 6.3 5.97 6.04 9769300 6.04 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251112 0 11.86 11.88 11.63 11.72 2729400 11.72 down up incorrect
002810.SHE Shandong Head Co.Ltd 20251112 0 13.7 13.7 13.45 13.54 4541135 13.54 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251112 0 12.67 12.78 12.55 12.67 4846400 12.67
002812.SHE Yunnan Energy New Material Co. Ltd 20251112 0 53.57 58.3 51.5 56.11 70253630 56.11 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251112 0 25.66 25.76 25.22 25.4 1858600 25.4 down down correct
002815.SHE Suntak Technology Co.Ltd 20251112 0 13.18 13.57 13 13.47 42750121 13.47 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251112 0 24.1 24.59 23.68 23.82 2482500 23.82 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251112 0 8.31 8.37 8.24 8.29 4521721 8.2539 down down correct
002818.SHE Chengdu Fusen Noble 20251112 0 11.52 11.56 11.46 11.53 2704100 11.53 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251112 0 29.47 29.47 28.9 29.25 2411600 29.25 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251112 0 14.64 14.85 14.25 14.3 27311660 14.3 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251112 0 94.05 95.75 94 94.31 3195340 94.31 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251112 0 3.73 3.78 3.69 3.78 26268417 3.78 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251112 0 17.9 17.97 17.36 17.54 10745968 17.54 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251112 0 19.64 20.06 19.3 19.91 6197236 19.91 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251112 0 11.45 11.46 11.24 11.3 7359985 11.3 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251112 0 20.25 20.42 20.08 20.15 3690550 20.15 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251112 0 38.4 38.4 37.2 37.31 5180400 37.2364 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251112 0 11.87 12.48 11.86 12.18 47277439 12.18 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251112 0 28.36 28.41 27.46 28.13 11506590 28.13 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251112 0 18.2 18.3 17.88 18.17 1951612 18.17 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251112 0 27.81 29.09 27.76 28.8 10737991 28.8 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251112 0 16.45 16.59 16.37 16.51 8224304 16.4882 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251112 0 16.73 16.76 16.6 16.7 2629380 16.7 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251112 0 17.36 17.36 17.15 17.3 1698452 17.3 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251112 0 12.5 12.82 12.41 12.53 6746796 12.53 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251112 0 65.5 68.2 64.46 67.01 34768035 67.01 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251112 0 23.92 24 22.44 22.62 8682586 22.62 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251112 0 4.66 4.71 4.65 4.7 36456980 4.7 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251112 0 11.36 11.36 11.12 11.14 15129560 11.14 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251112 0 40.61 40.77 39.93 40.04 3572271 40.04 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251112 0 11.35 11.49 11.15 11.3 9865174 11.3 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251112 0 20 20 19.6 19.73 4118727 19.73 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251112 0 14.24 14.24 14.06 14.13 3460000 14.13 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251112 0 17.7 18.03 17.5 17.99 11022640 17.99 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251112 0 78.34 79.45 76.87 78.85 5211549 78.391 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251112 0 7.73 7.77 7.32 7.52 12693000 7.52 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251112 0 14.26 14.29 14.06 14.15 3888108 14.15 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251112 0 160.9 164.39 158.3 159.15 3225793 159.15 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251112 0 82 82.79 78 80.01 23462045 80.01 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251112 0 11.05 11.1 10.91 11.01 6356389 11.01 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251112 0 13.4 13.57 13.34 13.48 3622100 13.48 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251112 0 17.42 17.5 17.15 17.24 2252459 17.24 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251112 0 13.07 13.35 12.6 12.75 5850300 12.75 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251112 0 21.23 21.41 20.97 21.33 2452800 21.33 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251112 0 15.51 15.58 15.07 15.18 7516300 15.18 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251112 0 31.4 32.7 31.15 31.58 3322271 31.58 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251112 0 14.81 14.94 13.69 14.17 30064134 14.17 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251112 0 20.17 20.54 19.9 20.3 4776870 20.3 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251112 0 20.52 21.43 20.52 21.23 13078800 21.23 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251112 0 5.78 5.86 5.69 5.74 11300526 5.74 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251112 0 32.32 35.64 32.22 35.64 16267522 35.64 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251112 0 43.77 44.22 41.39 42.27 15215497 42.27 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251112 0 19.2 19.48 18.88 19.08 6986026 19.08 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251112 0 13.29 13.46 13.25 13.3 7720025 13.3 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251112 0 36.77 36.77 34.7 36.77 6236376 36.77
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251112 0 26.31 26.63 25.86 26.33 7442575 26.33 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251112 0 35.47 35.79 34.91 35.5 3348400 35.5 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251112 0 15.33 15.47 14.93 15.22 4369230 15.22 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251112 0 5.43 5.46 5.39 5.43 4256350 5.43
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251112 0 11.27 11.39 11.17 11.3 9688758 11.3 up down incorrect
002875.SHE Annil Co.Ltd 20251112 0 18.05 18.05 17.58 17.63 4444100 17.63 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251112 0 24.21 24.35 24.01 24.09 2361894 24.09 down down correct
002877.SHE Wuxi Smart Auto 20251112 0 8.94 8.94 8.79 8.84 4001921 8.84 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251112 0 19.32 19.78 18.47 19.47 30452108 19.47 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251112 0 18.22 18.23 17.62 17.8 4135800 17.8 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251112 0 28 28.39 27.97 28.24 2530859 28.24 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251112 0 43.25 43.28 42.06 42.23 3992913 42.23 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251112 0 31.3 31.45 30.61 31.39 5760300 31.39 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251112 0 12.02 12.09 11.99 12.05 2996660 12.05 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251112 0 17.83 17.89 17.69 17.7 2389029 17.7 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251112 0 31.77 32.67 30.03 30.03 46006056 30.03 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251112 0 21.19 21.19 20.38 20.57 7578131 20.57 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251112 0 9.6 9.73 9.56 9.64 5322400 9.64 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251112 0 18.7 18.82 18.54 18.62 1632400 18.62 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251112 0 15.1 15.1 14.95 14.98 1716260 14.98 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251112 0 16.01 16.24 15.55 15.6 2282407 15.6 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251112 0 60.09 60.5 58.28 59.26 5650028 59.26 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251112 0 13.22 13.24 12.84 13.01 11884480 13.01 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251112 0 12.04 12.07 11.77 11.78 13675400 11.78 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251112 0 38.2 38.45 36.51 37.68 24111775 37.68 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251112 0 82.8 83.47 81.72 81.89 4043352 81.89 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251112 0 49.51 49.9 47.18 47.94 13571177 47.94 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251112 0 13.32 13.42 13.05 13.2 928150 13.2 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251112 0 24.8 25.15 24.4 24.44 3008900 24.44 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251112 0 14.45 15.15 14.45 14.7 19896699 14.7 up up correct
002901.SHE Double Medical Technology Inc 20251112 0 49.13 50.18 49.13 49.58 1867294 49.58 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251112 0 21.5 21.5 20.86 21.28 5504200 21.28 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251112 0 24.3 24.45 23.8 24.04 6021858 24.04 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251112 0 11.9 12.12 11.61 11.64 14197639 11.64 down down correct
002906.SHE Foryou Corporation 20251112 0 30.53 30.56 30.07 30.35 5413400 30.35 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251112 0 16.65 17.11 16.63 16.93 7307500 16.93 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251112 0 10.09 10.09 9.92 9.96 5980158 9.96 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251112 0 7.15 7.17 7.04 7.08 15305738 7.08 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251112 0 12.23 12.68 11.9 11.99 27005304 11.99 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251112 0 13.2 13.25 12.81 12.96 16693359 12.6983 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251112 0 32.32 32.8 31.95 32.47 5027600 32.47 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251112 0 35.91 36.28 35.18 35.74 2244058 35.74 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251112 0 27.73 27.75 26.01 26.81 32138337 26.81 down down correct
002916.SHE Shennan Circuit Company Limited 20251112 0 209.01 213.32 204.2 207.6 7543216 207.6 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251112 0 14.22 14.26 14.13 14.23 3661500 14.23 up up correct
002918.SHE Monalisa Group CO.Ltd 20251112 0 15.37 16.44 15.37 16.21 11799092 16.21 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20251112 0 19.67 20.59 19.31 19.96 12713940 19.96 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251112 0 115.57 116.84 114.49 116.21 4340137 116.21 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251112 0 16.37 16.49 16.17 16.36 3911886 16.36 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251112 0 30.62 31.13 29.58 30.3 28840998 30.2144 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251112 0 13.93 14.09 13.86 13.94 6216232 13.94 up up correct
002925.SHE Xiamen Intretech Inc 20251112 0 18.24 18.38 18.06 18.26 8616420 18.26 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251112 0 9.81 9.82 9.68 9.73 19403619 9.6889 down down correct
002927.SHE Guizhou Taiyong 20251112 0 19.46 21.14 18.95 20.39 47155331 20.39 up up correct
002928.SHE China Express Airlines Co.LTD 20251112 0 11.76 12.2 11.66 11.92 22654900 11.92 up up correct
002929.SHE Runjian Co. Ltd 20251112 0 41.3 41.35 40.45 40.74 4371492 40.74 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251112 0 10.84 11.09 10.81 10.93 8123274 10.93 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251112 0 17.17 17.27 16.85 16.97 5099771 16.97 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251112 0 19.35 20.07 19.21 20.02 7069104 20.02 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251112 0 33.93 33.93 33.27 33.75 1482700 33.75 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251112 0 17.8 18.13 17.5 18.09 12266523 18.09 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251112 0 2.05 2.07 2.04 2.05 140346597 2.05
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251112 0 18.2 18.23 18.03 18.2 2091694 18.2
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251112 0 47.65 48.06 46.23 46.8 28580478 46.8 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251112 0 10.58 10.85 10.55 10.68 63159102 10.5992 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251112 0 43.02 45.92 41.61 44.06 36353417 43.9454 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251112 0 17.23 17.23 16.82 16.85 21318295 16.85 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251112 0 20.92 21 20.62 20.86 3157010 20.86 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251112 0 33.99 34.26 32.92 33.76 3979136 33.76 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251112 0 15.47 15.52 15.28 15.36 7400989 15.36 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251112 0 18.25 18.48 17.98 18.05 7223510 17.9804 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251112 0 47.05 48.8 46.69 47.48 6026966 47.48 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251112 0 5.12 5.15 5.07 5.08 43076280 5.08 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251112 0 14.71 14.88 14.57 14.65 2943500 14.65 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251112 0 12.55 13.53 12.5 13.48 52883441 13.48 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251112 0 14.39 14.46 14.26 14.36 1613900 14.36 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251112 0 20.07 20.18 19.86 19.89 1884300 19.89 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251112 0 13.3 13.36 12.89 13.08 11615441 13.08 down down correct
002955.SHE Hitevision Co. Ltd 20251112 0 26.93 27.03 26.28 26.52 2226450 26.52 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251112 0 23.7 24.9 23.7 24.04 4406852 24.04 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251112 0 20.9 20.91 20.12 20.3 12757099 20.3 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251112 0 3.27 3.31 3.26 3.28 89624500 3.28 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251112 0 45.79 46.93 45.6 46.5 3109627 46.5 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251112 0 10.9 11.15 10.86 10.99 14167805 10.99 up up correct
002961.SHE Ruida Futures Co. Ltd 20251112 0 24.68 24.81 24.3 24.52 10888500 24.52 down up incorrect
002962.SHE Hubei W 20251112 0 14.96 14.97 14.76 14.77 3437900 14.77 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20251112 0 17.08 17.28 16.8 17.09 4051700 17.09 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251112 0 38.1 38.2 37 37.24 5954830 37.24 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251112 0 8.47 8.53 8.43 8.48 34252976 8.2695 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251112 0 20.15 20.95 20 20.83 13219854 20.83 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251112 0 12.9 13.01 12.53 12.66 7941260 12.5006 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251112 0 3.88 3.94 3.85 3.88 19673555 3.88
002970.SHE Streamax Technology Co. Ltd 20251112 0 46.01 46.03 44.54 45.02 3347787 45.02 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251112 0 39.88 39.95 37.37 38.81 8271699 38.81 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251112 0 12.47 12.51 12.35 12.45 1606685 12.45 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251112 0 14.9 14.99 14.51 14.71 3730100 14.71 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251112 0 73.67 79.77 73.24 79.3 9770181 79.211 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251112 0 26.06 26.83 25.9 26.75 3767220 26.75 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251112 0 33.48 33.74 32.67 33.07 1357768 33.07 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251112 0 33.11 33.33 32.49 32.97 4662804 32.97 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251112 0 41.4 41.4 40.09 40.35 4427060 40.35 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251112 0 24.01 25.16 24.01 24.44 6172600 24.44 up down incorrect
002981.SHE Risuntek Inc 20251112 0 29.76 29.99 29.38 29.66 1558620 29.66 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251112 0 15.3 15.38 15.12 15.14 2444044 15.14 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251112 0 20.9 20.9 20.45 20.45 1782503 20.3184 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20251112 0 20.88 21.58 20.88 21.29 23898007 21.29 up down incorrect
002985.SHE Beijing Beimo High 20251112 0 28.81 28.88 28.12 28.52 4286826 28.52 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251112 0 11.4 11.43 11.23 11.25 3180600 11.25 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20251112 0 19.91 19.95 19.52 19.58 9914870 19.58 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20251112 0 40.4 40.44 39.18 39.29 2428000 39.29 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251112 0 27.1 27.24 26.53 26.76 3254600 26.76 down down correct
002990.SHE Maxvision Technology Corp 20251112 0 29.27 30.13 28.98 29.8 2699600 29.8 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251112 0 59.86 63.3 59.76 61.63 4316543 61.63 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251112 0 51.72 51.74 49.86 50.64 1689750 50.64 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251112 0 44.59 45.52 44.22 44.46 3457782 43.8782 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251112 0 17.76 17.95 17.7 17.81 2506820 17.81 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251112 0 8.29 8.55 8.2 8.4 24170230 8.4 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251112 0 37.14 37.54 37 37.3 2385766 37.1409 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251112 0 8.42 8.44 8.32 8.41 5843939 8.41 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251112 0 7.51 7.52 7.4 7.44 11237600 7.44 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251112 0 12.36 12.43 12.27 12.3 6230706 12.3 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251112 0 23.24 23.29 22.83 22.88 1925346 22.88 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251112 0 28.69 29.6 28.58 29.03 11711040 29.03 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251112 0 13.46 13.59 13.35 13.41 3258100 13.41 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251112 0 21.24 21.36 20.79 20.92 3663440 20.92 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251112 0 22.24 22.6 22.21 22.29 3844484 22.29 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251112 0 33.89 34.08 33.19 33.33 1070200 33.33 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251112 0 23.53 23.78 23.3 23.54 1305870 23.341 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251112 0 50.31 51.18 48.79 50.57 3787207 50.57 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251112 0 38 38.49 37.37 37.4 5009112 37.4 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251112 0 23.39 23.55 22.91 23 3018620 23 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251112 0 7.18 7.23 7.14 7.17 7243348 7.17 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251112 0 15.8 15.89 15.74 15.87 1916500 15.87 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251112 0 16.32 16.45 16.18 16.36 4008100 16.36 up down incorrect
003016.SHE Xin Hee Co. Ltd 20251112 0 8.9 9.8 8.81 9.35 43799301 9.35 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251112 0 32.38 32.72 32.05 32.61 1936980 32.61 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20251112 0 14.1 15.35 13.41 15.35 30353353 15.35 up up correct
003816.SHE CGN Power Co. Ltd 20251112 0 4.12 4.14 4.09 4.13 125989250 4.13 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251112 0 3.516 3.539 3.496 3.528 42514688 3.4426 up up correct
159902.SHE China SME ETF 20251112 0 4.278 4.296 4.231 4.271 813100 4.271 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251112 0 1.608 1.615 1.591 1.607 17337039 1.607 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251112 0 1.824 1.838 1.82 1.83 20988801 1.83 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251112 0 1.321 1.331 1.308 1.326 3039400 1.326 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251112 0 1.005 1.01 0.993 1.001 13692500 1.001 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251112 0 2.9 2.909 2.857 2.9 9123100 2.9
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251112 0 2.428 2.44 2.418 2.43 261600 2.43 up up correct
159912.SHE China Universal Asset Management 20251112 0 1.826 1.837 1.809 1.826 1329300 1.826
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251112 0 2.43 2.43 2.42 2.425 12400 2.425 down down correct
159915.SHE China Southern Fund Management 20251112 0 3.095 3.116 3.058 3.108 1181466000 3.108 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251112 0 5.299 5.327 5.299 5.315 37300 5.315 up up correct
159918.SHE Harvest SZSE SME 20251112 0 2.315 2.324 2.3 2.312 27400 2.312 down down correct
159919.SHE Harvest SZSE SME 20251112 0 4.913 4.933 4.877 4.912 176250500 4.8382 down down correct
159920.SHE China Asset Management Co. 20251112 0 1.648 1.667 1.648 1.661 348217656 1.661 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251112 0 2.942 2.961 2.909 2.937 60252512 2.8987 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251112 0 2.145 2.159 2.14 2.157 66600 2.157 up up correct
159943.SHE Dacheng SZSE Component ETF 20251112 0 1.447 1.449 1.428 1.443 11750740 1.443 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251112 0 3.53 3.57 3.52 3.56 64400 3.56 up up correct
200012.SHE CSG Holding Co. Ltd 20251112 0 1.85 1.85 1.84 1.85 864570 1.85
200016.SHE Konka Group Co. Ltd 20251112 0 1.76 1.76 1.7 1.75 565700 1.75 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251112 0 1.77 1.78 1.76 1.78 156572 1.78 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251112 0 3.48 3.51 3.48 3.51 148100 3.51 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251112 0 3 3 2.97 2.99 64200 2.99 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251112 0 4.57 4.61 4.54 4.55 66345 4.55 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251112 0 7.53 7.56 7.53 7.56 5700 7.56 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251112 0 13.78 13.86 13.77 13.82 280896 13.82 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251112 0 3.2 3.21 3.18 3.2 124900 3.2
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251112 0 1.95 1.96 1.93 1.96 451080 1.96 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251112 0 4.56 4.59 4.55 4.55 100800 4.55 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20251112 0 1.58 1.6 1.57 1.6 147200 1.6 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251112 0 0.63 0.63 0.6 0.63 205560 0.63
200058.SHE Shenzhen SEG Co. Ltd 20251112 0 1.94 1.94 1.91 1.92 448800 1.92 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251112 0 8.58 8.68 8.58 8.64 186500 8.64 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251112 0 4.43 4.43 4.28 4.34 319000 4.34 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251112 0 0.7 0.7 0.69 0.7 341200 0.7
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251112 0 2.17 2.17 2.14 2.15 58300 2.15 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251112 0 3.16 3.19 3.14 3.19 162600 3.19 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20251112 0 4.14 4.16 4.11 4.15 375248 4.15 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251112 0 1.79 1.8 1.78 1.79 208400 1.79
200539.SHE Guangdong Electric Power Development Co. Ltd 20251112 0 1.84 1.84 1.83 1.84 623959 1.84
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251112 0 2.21 2.22 2.2 2.21 173340 2.21
200550.SHE Jiangling Motors Corporation Ltd 20251112 0 9.96 9.97 9.93 9.96 167200 9.96
200553.SHE ADAMA Ltd 20251112 0 2.62 2.66 2.61 2.66 22700 2.66 up up correct
200570.SHE Changchai Company Limited 20251112 0 1.89 1.9 1.88 1.9 86561 1.9 up up correct
200581.SHE Weifu High 20251112 0 15.19 15.21 15.12 15.15 145901 15.15 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251112 0 98.99 99.86 98.61 99.49 67202 98.1767 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251112 0 4.39 4.44 4.38 4.43 1897314 4.3726 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251112 0 2.87 2.87 2.83 2.85 27700 2.85 down down correct
200725.SHE BOE Technology Group Company Limited 20251112 0 2.95 2.96 2.92 2.94 895652 2.94 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251112 0 4.98 5.01 4.98 4.99 387599 4.99 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251112 0 1.25 1.26 1.24 1.25 88000 1.25
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251112 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251112 0 8.48 8.48 8.39 8.44 123481 8.44 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251112 0 2.42 2.44 2.41 2.44 16700 2.44 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251112 0 15.82 15.86 15.76 15.84 187700 15.84 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251112 0 29.2 29.2 28.55 28.9 28464063 28.9 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251112 0 12.07 12.15 11.89 11.95 36679956 11.95 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251112 0 16.88 17.08 16.72 16.78 16953460 16.78 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20251112 0 11.28 11.28 10.93 11.02 16109500 11.02 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20251112 0 10.59 10.7 10.3 10.61 54783380 10.61 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251112 0 5.26 5.36 5.12 5.23 57329528 5.23 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251112 0 50 50.82 48.71 49.1 13920258 49.1 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251112 0 6.65 6.67 6.48 6.56 62100991 6.56 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251112 0 11.38 11.52 11.03 11.12 54238328 11.12 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251112 0 6.88 6.92 6.69 6.73 54252866 6.73 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251112 0 8.46 8.48 8.29 8.35 10902200 8.35 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251112 0 14.02 14.48 13.86 14.33 41574945 14.33 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251112 0 4.5 4.53 4.42 4.45 19958100 4.45 down down correct
300014.SHE EVE Energy Co. Ltd 20251112 0 82.51 82.88 79 80.02 55623200 80.02 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251112 0 12.45 12.45 12.25 12.28 48503454 12.1962 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251112 0 8.76 9.07 8.73 9.05 35888671 9.05 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251112 0 11.21 11.23 10.95 11.01 47159455 11.01 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251112 0 11.07 11.08 10.85 10.97 19634380 10.97 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251112 0 24.08 24.6 23.37 23.76 28757863 23.76 down down correct
300020.SHE Enjoyor Co.Ltd 20251112 0 3.94 3.99 3.9 3.95 15537049 3.95 up up correct
300021.SHE Dayu Water 20251112 0 4.94 4.94 4.86 4.89 17565631 4.89 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251112 0 8.83 9.05 8.77 8.81 12806004 8.81 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251112 0 18.18 18.22 17.64 17.8 25803454 17.8 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251112 0 6.41 6.45 6.31 6.4 8765502 6.4 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251112 0 3.87 3.9 3.85 3.86 51500132 3.86 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20251112 0 2.63 2.66 2.58 2.6 64787801 2.6 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251112 0 6.63 6.89 6.5 6.72 5552610 6.72 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251112 0 8.24 8.63 8.22 8.58 27343312 8.58 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20251112 0 22.72 22.85 22.42 22.49 6040673 22.49 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251112 0 5.19 5.24 5.15 5.2 17390000 5.2 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251112 0 345 346.68 328.6 332.44 8821988 332.44 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251112 0 17.06 17.06 16.73 16.88 11515212 16.88 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251112 0 26.7 26.7 25.67 25.93 55288181 25.93 down down correct
300036.SHE SuperMap Software Co. Ltd 20251112 0 17.11 17.35 16.94 17.3 9636818 17.3 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251112 0 55.3 56.3 52.1 54.73 35654574 54.73 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251112 0 6.53 6.58 6.46 6.5 33744200 6.4698 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251112 0 7.01 7.06 6.86 6.92 23118919 6.92 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251112 0 12.44 12.53 12.07 12.45 26442761 12.45 up up correct
300042.SHE Netac Technology Co. Ltd 20251112 0 31.33 33.73 30.9 32.91 30864518 32.91 up up correct
300043.SHE Rastar Group 20251112 0 6.19 6.24 6.05 6.1 49249520 6.1 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251112 0 4.29 4.7 4.23 4.69 53753065 4.69 up up correct
300045.SHE Hwa Create Corporation 20251112 0 22.97 23.69 22.02 23.33 39894588 23.33 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251112 0 36.87 36.87 35.65 35.81 7634655 35.81 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251112 0 15.61 15.7 15.18 15.29 17969023 15.29 down down correct
300048.SHE Hiconics Eco 20251112 0 6.48 6.48 6.21 6.28 40584301 6.28 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251112 0 76.99 78.15 71.7 73 11395059 73 down down correct
300050.SHE Dingli Corp. Ltd 20251112 0 5.95 5.98 5.85 5.89 12144604 5.89 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251112 0 7.07 7.13 6.86 6.96 9226500 6.96 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251112 0 12.48 12.88 12.42 12.84 13309800 12.84 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251112 0 14.12 14.47 13.81 14.37 35350590 14.37 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251112 0 35.1 35.25 33.88 34.91 13874539 34.91 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251112 0 9.09 9.09 8.57 8.68 33749107 8.68 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251112 0 9.13 9.13 8.9 8.93 13305581 8.93 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251112 0 6.47 6.56 6.25 6.36 58411135 6.36 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251112 0 7.85 8.03 7.68 7.93 428436094 7.93 up up correct
300059.SHE East Money Information Co.Ltd 20251112 0 24.93 25.02 24.5 24.69 209423734 24.69 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251112 0 11.25 11.28 11.05 11.07 9944204 11.07 down down correct
300062.SHE Ceepower Co. Ltd 20251112 0 10.3 11.1 10.11 10.74 169218685 10.74 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251112 0 8.61 8.67 8.47 8.53 15886325 8.53 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251112 0 18.26 18.37 17.84 17.86 29067859 17.86 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251112 0 7.23 7.26 7.01 7.09 47025546 7.09 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251112 0 4.92 4.93 4.79 4.85 24766064 4.85 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251112 0 20.15 20.18 19.1 19.65 75224374 19.65 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251112 0 21.25 21.39 20.52 20.71 11272175 20.71 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20251112 0 4.48 4.49 4.43 4.45 28489096 4.45 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20251112 0 5.87 5.93 5.66 5.8 140304611 5.8 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251112 0 5.55 6.35 5.46 5.88 318066636 5.88 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251112 0 64.5 65.78 62.91 64.04 16030122 64.04 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251112 0 5.22 5.27 5.17 5.2 15293401 5.2 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251112 0 16.18 16.18 15.75 15.81 8327389 15.81 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251112 0 6.74 6.79 6.67 6.74 11792600 6.74
300077.SHE Nations Technologies Inc 20251112 0 22.64 22.68 21.94 22.11 15597033 22.11 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251112 0 3.63 3.64 3.56 3.59 20428408 3.59 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251112 0 5.58 5.61 5.52 5.54 23068266 5.54 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251112 0 5.96 5.97 5.71 5.8 89779557 5.8 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251112 0 5.47 5.65 5.45 5.49 27378934 5.49 up up correct
300082.SHE Liaoning OxiranchemInc 20251112 0 11.66 13.29 11.29 12.46 151455418 12.46 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251112 0 9.42 9.46 9.25 9.35 32719381 9.35 down down correct
300084.SHE Haimo Technologies Group Corp 20251112 0 9.56 9.64 9.37 9.42 12194300 9.42 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251112 0 42.4 42.44 41.31 41.79 18921411 41.79 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251112 0 8.75 9.28 8.71 8.74 71467359 8.74 down down correct
300087.SHE Winall Hi 20251112 0 9.22 9.35 9.2 9.28 28308065 9.28 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251112 0 6.16 6.17 6.05 6.09 36980308 6.09 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251112 0 3.19 3.2 3.1 3.15 48032886 3.15 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251112 0 17.03 17.08 16.1 16.24 16077250 16.24 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251112 0 14.89 14.89 14.28 14.48 4056301 14.48 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251112 0 3.7 3.73 3.66 3.7 33835227 3.7
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251112 0 9.66 9.68 9.41 9.5 8931700 9.5 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251112 0 7.86 8.66 7.85 8.28 21947100 8.28 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251112 0 6.38 6.58 6.34 6.56 8883880 6.56 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251112 0 5.55 5.55 5.43 5.5 32005440 5.5 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251112 0 7.13 7.13 6.94 6.98 10670202 6.98 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251112 0 40.58 41.62 40.55 40.7 17318450 40.7 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251112 0 22.28 22.65 22.09 22.48 10132391 22.48 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251112 0 14.1 14.98 14.07 14.82 113864224 14.82 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251112 0 7.53 7.53 7.31 7.38 6113150 7.38 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251112 0 8.22 8.34 8.1 8.11 17214270 8.11 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251112 0 12.45 12.73 11.77 11.81 21004301 11.81 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251112 0 7.43 7.45 7.3 7.33 7506400 7.33 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251112 0 18.38 18.53 18.03 18.41 12311050 18.41 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251112 0 3.56 3.6 3.55 3.57 19010420 3.57 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251112 0 7.81 7.88 7.4 7.6 108949389 7.6 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251112 0 9.27 9.27 9.08 9.16 5140100 9.16 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251112 0 20.42 20.54 20.02 20.18 12528278 20.18 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251112 0 33.54 34.32 32.8 33.21 49056207 33.21 down down correct
300118.SHE Risen Energy Co.Ltd 20251112 0 12.58 12.79 11.93 12.26 110594534 12.26 down down correct
300119.SHE Tianjin Ringpu Bio 20251112 0 20.89 20.92 20.54 20.62 4060800 20.62 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251112 0 9.46 9.49 9.25 9.36 24659975 9.36 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251112 0 14.8 15.89 14.58 15.78 28334591 15.78 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251112 0 21.85 22.09 21.41 21.62 28313457 21.62 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20251112 0 5.94 5.95 5.8 5.91 28208549 5.91 down up incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251112 0 72.04 72.58 71.22 71.5 21938641 71.5 down up incorrect
300125.SHE Lingda Group Co. Ltd 20251112 0 10.47 10.59 10.18 10.22 6472600 10.22 down down correct
300126.SHE Ken Holding Co. Ltd 20251112 0 9.4 9.5 9.28 9.35 4296700 9.35 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251112 0 32.39 32.45 31.35 31.7 8085702 31.7 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251112 0 7.68 7.81 7.4 7.59 71128741 7.59 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251112 0 8.61 8.68 8.2 8.33 55621626 8.33 down down correct
300130.SHE XGD Inc 20251112 0 26.34 26.49 25.85 25.89 10432126 25.89 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251112 0 12.33 12.79 11.75 11.9 183349969 11.9 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20251112 0 8.24 8.29 7.96 8.09 45567800 8.09 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251112 0 7.96 8.09 7.85 7.88 54667840 7.88 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251112 0 11.62 11.73 11.48 11.59 9132780 11.59 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251112 0 4.37 4.39 4.31 4.34 16423000 4.34 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251112 0 33.15 35.34 33.15 34.08 80282044 34.08 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251112 0 8.2 8.54 8.11 8.42 12544192 8.42 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251112 0 13.62 13.78 13.48 13.54 11938481 13.54 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251112 0 25 25.2 24.04 24.31 27307384 24.31 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251112 0 6.76 6.8 6.63 6.65 15432832 6.65 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251112 0 12.68 12.83 12.38 12.56 13328806 12.56 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251112 0 12.78 12.87 12.61 12.67 48499560 12.6367 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251112 0 10.81 11.27 10.77 11.12 16915784 11.12 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251112 0 8.28 8.34 8.21 8.21 30493316 8.21 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251112 0 4.54 4.59 4.47 4.54 39042685 4.54
300146.SHE By 20251112 0 12.8 12.95 12.77 12.91 24087631 12.91 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251112 0 9.83 10.19 9.78 10.02 15058914 10.02 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20251112 0 4.8 4.84 4.72 4.77 22582441 4.77 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20251112 0 11 11.13 10.88 10.93 8345415 10.93 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20251112 0 6.41 6.86 6.32 6.47 54860105 6.47 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251112 0 14.41 14.67 14.2 14.29 11079797 14.29 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251112 0 2.58 2.78 2.55 2.71 49562480 2.71 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251112 0 33.03 33.1 32.23 32.38 12211192 32.38 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251112 0 9.83 10.07 9.73 9.81 6304700 9.81 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251112 0 5.28 5.38 5.25 5.29 12674203 5.29 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251112 0 4.96 5.16 4.95 5.08 76835442 5.08 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251112 0 7.06 7.07 6.88 7.04 40616597 7.04 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251112 0 3.24 3.37 3.24 3.27 39587500 3.27 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251112 0 6.14 6.16 6.05 6.08 15154900 6.08 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251112 0 29.98 29.98 28.88 29.29 4550704 29.29 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251112 0 8.09 8.14 7.99 8.07 7685203 8.07 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251112 0 4.82 5.06 4.82 4.86 61887300 4.86 up up correct
300164.SHE Tong Petrotech Corp 20251112 0 6.2 6.67 6.15 6.34 180837500 6.34 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251112 0 4.8 4.84 4.76 4.82 6369200 4.82 up up correct
300166.SHE Business 20251112 0 10.22 10.22 10.02 10.03 17047219 10.03 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251112 0 6.06 6.06 5.88 5.93 6228200 5.93 down down correct
300168.SHE Wonders Information Co. Ltd 20251112 0 7 7.02 6.86 6.89 13606552 6.89 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251112 0 7.13 7.13 7.02 7.08 5752000 7.08 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251112 0 16.9 16.99 16.5 16.71 28234478 16.71 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251112 0 16.78 16.9 16.65 16.72 10113300 16.72 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251112 0 5.86 5.87 5.75 5.77 27374364 5.77 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251112 0 6.06 6.24 5.99 6.18 45206100 6.18 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251112 0 16.78 16.8 16.35 16.61 8325127 16.5126 down down correct
300175.SHE Lontrue Co. Ltd 20251112 0 6.13 6.17 6.11 6.14 3195200 6.14 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251112 0 7.07 7.09 6.94 7.01 9981600 7.01 down down correct
300177.SHE Hi 20251112 0 9.6 9.96 9.51 9.89 37852024 9.89 up up correct
300179.SHE SF Diamond Co.Ltd 20251112 0 18.05 18.05 17 17.49 114127931 17.49 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251112 0 7.42 7.42 7.24 7.26 31553196 7.26 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251112 0 17.75 17.86 17.62 17.71 8810600 17.71 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251112 0 6.2 6.22 6.03 6.09 79458548 6.09 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251112 0 15.96 16.29 15.78 16.02 7203700 16.02 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251112 0 10.88 11.14 10.62 10.96 44367180 10.96 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251112 0 3.21 3.22 3.1 3.12 160156748 3.114 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251112 0 5.52 5.54 5.47 5.51 7022803 5.4322 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251112 0 14.36 14.52 14.15 14.18 10811950 14.18 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251112 0 5.27 5.35 5.18 5.19 90339198 5.19 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251112 0 4.36 4.54 4.36 4.46 22418393 4.46 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251112 0 20.2 20.83 20.18 20.4 14952882 20.4 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251112 0 18.9 19.23 18.6 18.77 16821725 18.6718 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251112 0 9.32 9.4 9.28 9.36 9671887 9.36 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251112 0 4.69 4.74 4.64 4.68 22275945 4.68 down down correct
300195.SHE Masterwork Group Co. Ltd 20251112 0 8.79 8.89 8.65 8.71 17226000 8.71 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251112 0 14.6 14.6 14.32 14.47 4584114 14.47 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251112 0 2.14 2.14 2.09 2.11 48582500 2.11 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251112 0 2.5 2.58 2.46 2.5 44559780 2.5
300199.SHE Hybio Pharmaceutical Co. Ltd 20251112 0 20.15 20.5 20.01 20.07 32359481 20.07 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251112 0 10.78 10.81 10.43 10.71 17365960 10.71 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251112 0 5.68 5.7 5.53 5.6 30254299 5.6 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251112 0 16.14 16.19 15.62 15.88 10328761 15.88 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251112 0 36.91 39.5 36.17 37.23 77615664 37.23 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251112 0 5.02 5.18 4.98 5.12 3183432 5.12 up up correct
300206.SHE Edan Instruments Inc 20251112 0 13.71 14.02 13.71 13.92 9477695 13.92 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251112 0 33.5 33.64 31.82 32.3 79259558 32.3 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20251112 0 5.91 5.95 5.78 5.85 13394200 5.85 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251112 0 9.2 9.26 9.04 9.23 6105546 9.23 up up correct
300211.SHE Jiangsu Yitong High 20251112 0 9.26 9.28 9.15 9.17 2961400 9.17 down down correct
300212.SHE Beijing E 20251112 0 19.32 19.37 18.9 18.91 8774194 18.91 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251112 0 9.18 9.18 8.88 8.95 18319700 8.95 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251112 0 7.9 8.88 7.61 8.3 53086740 8.3 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251112 0 6.53 6.57 6.43 6.46 14082602 6.46 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251112 0 5.64 5.66 5.51 5.56 35156744 5.56 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251112 0 17.89 18.55 17.71 18.11 17533700 18.11 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251112 0 7.54 7.55 7.39 7.49 13033917 7.49 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251112 0 15.83 15.87 15.57 15.64 1826520 15.64 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251112 0 8.54 8.55 8.35 8.43 12937075 8.43 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251112 0 12.28 12.29 11.88 11.98 21239952 11.98 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20251112 0 93.3 96.26 91.08 92.21 30804840 92.21 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251112 0 15.95 15.96 15.25 15.5 24990006 15.5 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251112 0 6.22 6.31 6.16 6.25 8492900 6.25 up up correct
300226.SHE Shanghai Ganglian E 20251112 0 25.71 25.77 25.21 25.45 5842439 25.45 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251112 0 9.28 9.31 9.06 9.16 12529090 9.16 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251112 0 8.28 8.33 8.16 8.2 25325420 8.2 down down correct
300229.SHE TRS Information Technology Co. Ltd 20251112 0 20.13 20.2 19.58 19.72 19400492 19.72 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251112 0 5.21 5.21 5.12 5.16 15200700 5.16 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251112 0 10.83 10.85 10.65 10.72 8575195 10.72 down down correct
300232.SHE Unilumin Group Co. Ltd 20251112 0 7.27 7.28 7.14 7.19 23534300 7.19 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251112 0 17.65 17.74 17.47 17.61 6190705 17.61 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251112 0 5.68 5.74 5.64 5.69 8824625 5.69 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251112 0 16.4 16.4 14.12 14.2 37423842 14.2 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251112 0 53.74 54.48 52.3 53.94 4635287 53.94 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251112 0 3.07 3.16 2.95 3.16 88602234 3.16 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251112 0 16.03 17.65 16 17.12 33528014 17.12 up up correct
300239.SHE Baotou Dongbao Bio 20251112 0 5.87 5.94 5.82 5.91 13009028 5.91 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251112 0 8.37 8.37 8.18 8.21 9096900 8.21 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251112 0 5.95 5.96 5.85 5.89 13469409 5.89 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251112 0 4.89 5.19 4.87 5.11 45194556 5.11 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251112 0 11.7 11.7 11.37 11.51 8549300 11.51 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251112 0 16.46 16.71 16.32 16.61 14265216 16.61 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251112 0 14.2 14.28 14 14.08 5563280 14.08 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251112 0 8.93 9.11 8.93 9.07 6563350 9.0179 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251112 0 4.57 5.03 4.53 4.83 75836938 4.83 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251112 0 12.21 12.32 12.1 12.15 4908147 12.15 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251112 0 15.09 15.09 14.65 14.81 12047921 14.81 down up incorrect
300250.SHE Hangzhou CNCR 20251112 0 23.08 23.16 22.43 22.64 13280499 22.64 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251112 0 17 17.04 16.7 16.8 33401846 16.8 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251112 0 13.63 13.71 12.92 13.2 37644961 13.2 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251112 0 8.14 8.15 7.95 7.96 38756865 7.96 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251112 0 10.96 11.1 10.92 11.09 9039740 11.09 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251112 0 51.75 52.63 50.8 51.9 19863731 51.9 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251112 0 4.17 4.23 4.08 4.12 47573750 4.12 down down correct
300257.SHE Kaishan Group Co. Ltd 20251112 0 17.24 17.57 17.09 17.35 10791819 17.35 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251112 0 13.33 13.37 13.1 13.2 9918367 13.2 down down correct
300259.SHE Suntront Technology Co. Ltd 20251112 0 4.92 4.97 4.69 4.74 68686646 4.6885 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251112 0 54.28 54.4 52.11 52.88 21917201 52.88 down down correct
300261.SHE ABA Chemicals Corporation 20251112 0 7.92 7.93 7.79 7.83 28838299 7.83 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251112 0 9.13 9.22 8.75 8.89 83683979 8.89 down down correct
300264.SHE AVIT Ltd 20251112 0 6.36 6.36 6.19 6.26 16546100 6.26 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251112 0 9.9 9.99 9.75 9.87 11857255 9.87 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20251112 0 2.79 2.81 2.74 2.76 20947674 2.76 down up incorrect
300267.SHE Hunan Er 20251112 0 3.86 3.93 3.83 3.88 69603440 3.88 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20251112 0 11.75 11.8 11.59 11.62 1108200 11.62 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20251112 0 5.35 5.39 5.28 5.34 15163800 5.34 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251112 0 10.6 11.2 10.46 10.64 21862395 10.64 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251112 0 7.85 7.86 7.68 7.74 12276036 7.74 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251112 0 7.1 8.48 7.06 8.48 123924055 8.4262 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251112 0 188.87 192.85 182.21 187.63 87989283 187.63 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251112 0 13.35 13.55 13.22 13.47 7039514 13.47 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251112 0 9.21 9.23 9 9.06 17991408 9.06 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251112 0 14.5 14.5 14.5 14.5 0 14.5
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251112 0 5.84 5.94 5.71 5.87 35393450 5.87 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251112 0 7.5 7.51 7.33 7.43 7797500 7.43 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251112 0 7.86 7.86 7.69 7.74 5830050 7.7199 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251112 0 8.07 8.1 7.88 7.96 27876671 7.96 down down correct
300284.SHE JSTI Group 20251112 0 8.57 8.61 8.4 8.4 18955643 8.4 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251112 0 24.3 24.31 23.53 23.75 18631677 23.75 down down correct
300286.SHE Acrel Co.Ltd 20251112 0 26.69 26.71 25 25.41 12808900 25.41 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251112 0 5.42 5.42 5.27 5.32 28511299 5.32 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251112 0 14.44 14.53 14.24 14.35 4038400 14.35 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251112 0 8 9.3 7.98 8.67 77398396 8.67 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251112 0 28.44 29.17 27.79 28.48 26107637 28.48 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251112 0 6.36 6.39 6.25 6.28 15964000 6.28 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251112 0 4.73 4.75 4.65 4.71 23612591 4.71 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251112 0 22.4 22.41 22 22.06 4926904 22.06 down down correct
300294.SHE Boya Bio 20251112 0 25.51 25.64 25.35 25.46 3594469 25.46 down down correct
300295.SHE Everyday Network Co.Ltd 20251112 0 13.73 13.73 13.2 13.29 8767800 13.29 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251112 0 6.61 6.61 6.49 6.51 44337085 6.51 down down correct
300298.SHE Sinocare Inc 20251112 0 18.57 18.78 18.57 18.68 5347095 18.68 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20251112 0 6.7 6.91 6.68 6.75 27465240 6.75 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251112 0 11.66 12.83 11.45 12 203144301 12 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251112 0 2.48 2.52 2.46 2.52 11978300 2.52 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251112 0 23.05 24.78 22.78 23.64 49033363 23.64 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251112 0 6.81 6.82 6.64 6.7 30325116 6.7 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251112 0 11.89 12.14 11.69 11.83 15301400 11.83 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251112 0 6.8 6.89 6.73 6.83 5184497 6.83 up up correct
300306.SHE HangZhou Everfine Photo 20251112 0 13.16 13.16 12.92 13 4089100 13 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20251112 0 7.7 7.72 7.45 7.63 25670198 7.63 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251112 0 459.63 492.39 450.01 491.75 42302225 491.75 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251112 0 6.1 6.18 6 6.04 23583522 6.04 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251112 0 5.03 5.06 4.94 4.98 10682524 4.98 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251112 0 8.44 9.99 8.4 9.3 15599500 9.3 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251112 0 13.89 14.46 13.87 14.37 12651600 14.37 up up correct
300315.SHE Ourpalm Co. Ltd 20251112 0 5.24 5.26 5.18 5.24 43230905 5.24
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251112 0 41.5 41.7 38.63 38.75 29176587 38.75 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251112 0 4.46 4.47 4.32 4.37 42324300 4.37 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251112 0 6.04 7.2 6.02 7.2 65130544 7.2 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251112 0 12.25 12.32 11.94 12.07 19153876 12.07 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251112 0 10.8 10.93 10.56 10.72 16254400 10.72 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251112 0 46.99 47.86 46.28 47.12 1610202 47.12 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251112 0 22.5 23.18 22.21 23 16107374 23 up down incorrect
300323.SHE HC SemiTek Corporation 20251112 0 8.05 8.07 7.84 7.9 15676834 7.9 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251112 0 5.62 5.63 5.45 5.52 59602147 5.52 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251112 0 5.83 5.85 5.75 5.77 4897200 5.77 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251112 0 27.6 27.68 26.71 26.95 15315870 26.95 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251112 0 16.09 16.25 15.66 15.88 25392417 15.88 down down correct
300329.SHE Hailun Piano Co.Ltd 20251112 0 17.2 17.86 17.05 17.29 7421900 17.29 up up correct
300331.SHE SVG Group Co.Ltd 20251112 0 31.47 32.93 30.64 32.35 18194634 32.35 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251112 0 6.3 6.48 6.24 6.28 35023580 6.28 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251112 0 11.53 11.61 11.43 11.55 6519929 11.55 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251112 0 7.71 7.89 7.7 7.83 9703300 7.83 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251112 0 6.34 6.38 6.28 6.31 18212229 6.31 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251112 0 10.22 10.4 10 10.29 24138265 10.29 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251112 0 4.07 4.1 3.99 4.06 5995009 4.06 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251112 0 57.02 57.95 56.38 57.52 26682605 57.4395 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251112 0 14.82 15.16 14.5 14.62 13616700 14.62 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251112 0 18.29 18.37 17.79 17.86 9313700 17.86 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251112 0 18.74 20.05 18.23 19.53 34436742 19.53 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20251112 0 5.8 5.83 5.63 5.7 29401824 5.7 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20251112 0 4.65 4.68 4.5 4.6 16944802 4.6 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251112 0 7.78 7.8 7.35 7.38 41188773 7.38 down down correct
300346.SHE Jiangsu Nata Opto 20251112 0 38.21 38.24 36.92 36.98 29961763 36.98 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251112 0 58.87 59.55 57.8 57.83 9188908 57.83 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251112 0 14.12 14.2 13.98 14.05 13686327 14.05 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251112 0 13.67 13.77 13.41 13.63 10196939 13.63 down down correct
300350.SHE HPF Co.Ltd 20251112 0 6.58 6.65 6.38 6.6 35464202 6.6 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251112 0 21.72 21.72 18.83 19 56073516 19 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251112 0 5.94 5.95 5.78 5.82 32107284 5.82 down down correct
300353.SHE Kyland Technology Co. Ltd 20251112 0 21.28 21.36 20.57 20.95 18494805 20.95 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251112 0 50.36 50.75 47.8 48.1 5808060 48.1 down down correct
300355.SHE Inner Mongolia M 20251112 0 4.37 4.39 4.29 4.31 38536341 4.31 down down correct
300357.SHE Zhejiang Wolwo Bio 20251112 0 32.4 33.09 32.06 32.5 6424563 32.3936 up up correct
300358.SHE Truking Technology Limited 20251112 0 10.78 10.91 10.61 10.84 27633227 10.84 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251112 0 5.74 5.76 5.63 5.68 7331550 5.68 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251112 0 20.01 21.28 18.43 18.81 122274012 18.4741 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20251112 0 24.8 25.14 24.25 24.42 11516651 24.42 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20251112 0 26.98 27.07 25.97 26.38 34058576 26.38 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20251112 0 6.64 6.65 6.52 6.56 15154768 6.56 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20251112 0 6.57 6.59 6.33 6.44 15978449 6.44 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251112 0 15.15 15.42 14.89 15.22 34840718 15.22 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251112 0 8.06 8.07 7.91 8.02 16348603 8.02 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251112 0 2.97 2.98 2.92 2.95 25922800 2.95 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251112 0 13.2 13.29 13.11 13.16 2502088 13.16 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251112 0 66 66.6 65.1 65.6 10298906 65.6 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251112 0 16.75 17.56 16.57 17.39 22719950 17.39 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20251112 0 5.45 5.47 5.36 5.41 26337934 5.41 down down correct
300376.SHE East Group Co.Ltd 20251112 0 5.82 5.94 5.74 5.88 39467500 5.88 up up correct
300377.SHE Shenzhen Ysstech Info 20251112 0 16.93 17.13 16.64 17.09 28303209 17.09 up up correct
300378.SHE Digiwin Software Co.Ltd 20251112 0 42.59 42.84 42.01 42.63 8562876 42.63 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251112 0 2.11 2.17 2.09 2.13 39070220 2.13 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251112 0 43.22 43.24 42.39 42.72 2078100 42.72 down down correct
300381.SHE Guangdong VTR Bio 20251112 0 7.3 7.38 7.24 7.35 8655841 7.35 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251112 0 15.5 15.8 15.1 15.38 20571935 15.38 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251112 0 13.01 13.03 12.82 12.88 24085040 12.88 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251112 0 16.81 16.84 16.54 16.6 3599533 16.6 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251112 0 6.46 6.48 6.26 6.27 11233910 6.27 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251112 0 16.93 17.04 16.8 16.89 3622600 16.89 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251112 0 9.67 9.68 9.5 9.65 5810000 9.65 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251112 0 9.64 9.99 9.2 9.3 47952553 9.2267 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251112 0 16.51 16.63 16.4 16.5 3622400 16.5 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251112 0 41.41 41.78 39.74 40.32 52639833 40.32 down up incorrect
300391.SHE Kangyue Technology Co. Ltd 20251112 0 2.16 2.44 2.13 2.31 89227939 2.31 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251112 0 8.63 9.06 8 8.37 283559245 8.37 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251112 0 163.8 165.9 157.28 164 36299369 164 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251112 0 75 76.8 73.1 76.46 20330607 76.46 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251112 0 14.01 14.18 13.98 14.08 4009200 14.08 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251112 0 12.3 12.3 11.98 12.13 9772515 12.13 down down correct
300398.SHE PhiChem Corporation 20251112 0 22.35 22.43 21.86 22.06 15162499 22.06 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251112 0 25.9 26.25 25.52 26.01 3665650 26.01 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251112 0 22.29 22.41 21.7 21.91 4965000 21.5211 down down correct
300401.SHE Zhejiang Garden Bio 20251112 0 14.15 14.22 14.04 14.09 8268636 14.09 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251112 0 25.98 26.19 24.55 24.75 29939939 24.75 down down correct
300403.SHE Hanyu Group Joint 20251112 0 16 16.77 15.25 15.34 74311117 15.34 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251112 0 10.22 10.57 10.21 10.51 26378814 10.51 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251112 0 7.01 7.16 6.77 7.09 22138315 7.09 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251112 0 13.87 14.07 13.81 13.95 4460900 13.7427 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251112 0 13.1 15.15 13.01 14.09 35371290 14.09 up up correct
300408.SHE Chaozhou Three 20251112 0 48.8 49 46.1 46.75 39499040 46.75 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251112 0 23.88 24.37 23.31 23.68 31318009 23.68 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251112 0 9.85 9.91 9.53 9.64 29517144 9.64 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251112 0 12.18 12.2 11.93 12.01 6018600 12.01 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251112 0 5.72 5.79 5.67 5.77 23850250 5.77 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251112 0 26.91 27.27 26.63 26.92 12026547 26.92 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251112 0 12.01 12.04 11.71 11.79 6421600 11.79 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251112 0 24.52 24.53 23.88 24.14 9082018 24.14 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251112 0 15.6 15.6 15.29 15.41 7649228 15.41 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251112 0 14.08 14.16 13.97 14.07 2586711 14.07 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251112 0 41.1 41.4 39.78 40.31 48121364 40.31 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251112 0 7.8 7.88 7.67 7.76 11319000 7.76 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251112 0 4.17 4.18 4.11 4.15 22407602 4.15 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251112 0 20.12 20.32 19.4 19.7 17717680 19.7 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251112 0 5.35 5.43 5.29 5.36 6140300 5.36 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251112 0 8.15 8.23 7.93 8.03 20662300 8.03 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251112 0 17.18 17.24 16.36 16.59 17178280 16.59 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251112 0 5.44 5.44 5.37 5.38 7805200 5.38 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251112 0 9.23 9.27 9 9.03 5761696 9.03 down down correct
300427.SHE Red phase INC 20251112 0 6.98 7.1 6.8 6.92 34265823 6.92 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251112 0 24.6 25.2 24.38 24.53 13980650 24.53 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251112 0 13.44 13.45 13 13.07 13258650 13.07 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251112 0 19.94 20.56 19.94 20.16 12179725 20.16 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251112 0 18.6 18.69 17.89 18.19 43117779 18.19 down down correct
300433.SHE Lens Technology Co. Ltd 20251112 0 28.8 30.18 28.7 29.83 93509727 29.83 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251112 0 12.01 12.38 11.79 11.88 28118269 11.88 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251112 0 20.51 20.51 20.05 20.11 6041400 20.11 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251112 0 104.62 107.89 101.21 104.3 12315600 104.3 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251112 0 18.7 18.82 16.6 17.12 63636730 17.12 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251112 0 54.83 55.15 51.6 54 46134044 54 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251112 0 10.74 10.97 10.73 10.9 7363568 10.9 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251112 0 12.63 12.63 12.3 12.39 6173200 12.39 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251112 0 8.3 8.3 8.15 8.17 8571400 8.17 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251112 0 47.53 47.72 46.43 47.2 14618950 47.2 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251112 0 28.61 28.62 27.1 27.36 13119865 27.36 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251112 0 10.28 10.79 10.07 10.39 137030482 10.39 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251112 0 21.18 21.23 20.54 21 7559900 21 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251112 0 20.46 21.29 20.14 21.11 35133359 21.11 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251112 0 15.37 15.37 15.04 15.27 5976800 15.27 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251112 0 7.47 7.54 7.37 7.41 17509400 7.41 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251112 0 7.3 7.33 7.21 7.26 4262080 7.26 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251112 0 49.91 50.55 48.65 49.58 66472564 49.58 down down correct
300451.SHE B 20251112 0 5.18 5.18 5.18 5.18 0 5.18
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251112 0 14.1 14.11 13.9 13.99 4523800 13.99 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251112 0 9.9 10.38 9.8 10.35 27777545 10.35 up down incorrect
300454.SHE Sangfor Technologies Inc 20251112 0 119.04 120.09 116.51 118 6293184 118 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251112 0 23.3 27.6 22.88 27.15 85790253 27.15 up up correct
300456.SHE Navtech Inc 20251112 0 27.81 27.87 26.76 27.44 57138828 27.44 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251112 0 28.5 28.68 27.8 28.18 12082978 28.18 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251112 0 42.42 43.09 41.8 42.65 17909169 42.65 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251112 0 4.7 4.78 4.67 4.73 144051184 4.73 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251112 0 9.77 9.77 9.59 9.64 4192400 9.64 down down correct
300461.SHE Tanac Automation Co. Ltd 20251112 0 20.36 20.38 19.9 20.16 2288600 20.16 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251112 0 13.24 13.24 12.63 12.8 6188300 12.8 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20251112 0 12.07 12.15 12.02 12.06 6203071 12.06 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251112 0 7.52 7.55 7.37 7.4 12061800 7.4 down up incorrect
300465.SHE Global Infotech Co. Ltd 20251112 0 21.1 23.06 20.6 22.65 42789951 22.65 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20251112 0 10.35 10.41 10.2 10.31 10782100 10.31 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251112 0 24.1 24.24 23.8 24.04 2512500 24.04 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251112 0 33.82 34.1 33.62 34.02 14686886 34.02 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251112 0 63.5 66.88 62.8 65.15 8792429 65.15 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251112 0 37.71 37.85 36.84 37.06 5244900 37.06 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251112 0 12.92 12.95 12.37 12.48 19053128 12.48 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251112 0 8.7 9.5 8.7 9.38 23898660 9.38 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251112 0 32.5 32.5 31.69 31.87 4102100 31.87 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251112 0 71.7 71.7 69.62 70.13 8068018 70.13 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251112 0 176.04 200 168.98 195.06 69346484 195.06 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251112 0 283.14 293.88 280.49 288.5 30346360 288.5 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251112 0 2.68 2.9 2.55 2.8 153179852 2.8 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251112 0 25.48 26.94 25.01 25.94 6588600 25.94 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251112 0 19.41 19.72 19.36 19.56 4034300 19.56 up up correct
300480.SHE GL Tech Co.Ltd 20251112 0 16.93 16.93 16.36 16.73 8250119 16.73 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251112 0 16.06 16.09 15.73 15.86 7152850 15.86 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251112 0 22.14 22.49 22.14 22.27 8665652 22.27 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251112 0 15.19 15.94 15.02 15.2 31346160 15.2 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251112 0 20.96 21.02 20.17 20.36 6503900 20.36 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251112 0 12.34 12.9 12.24 12.88 32089533 12.88 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20251112 0 22.7 22.7 21.6 21.8 15644750 21.8 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20251112 0 55.48 55.49 53.6 53.98 2728410 53.98 down down correct
300488.SHE EST Tools Co. Ltd 20251112 0 33.6 34.47 33.01 33.13 1574027 33.13 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251112 0 43.15 43.15 41.5 41.88 1962900 41.88 down down correct
300490.SHE HNAC Technology Co. Ltd 20251112 0 11.73 11.76 11.22 11.35 18916600 11.35 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251112 0 27.93 28.03 27.15 27.73 6311400 27.73 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251112 0 64.67 68.97 63.56 66.56 2822313 66.124 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251112 0 19.52 19.52 19.14 19.2 10651576 19.2 down down correct
300494.SHE Hubei Century Network Technology Inc 20251112 0 12.43 12.48 12.21 12.31 9930338 12.31 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251112 0 64.11 64.45 63.07 63.62 7926565 63.62 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251112 0 13.89 15 13.21 14.58 79037047 14.58 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251112 0 18.44 18.57 18.21 18.27 34278308 18.27 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251112 0 26.3 26.4 25.7 26.13 12787294 26.13 down down correct
300500.SHE Tus 20251112 0 14.35 14.5 14.23 14.31 1899220 14.31 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251112 0 17.16 17.33 16.78 17.02 3867800 16.799 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251112 0 320.33 331.68 315.88 329.1 40497204 329.1 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251112 0 30.1 30.33 28.88 29.19 11808050 29.19 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251112 0 14.26 14.39 14.12 14.29 2384700 14.29 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251112 0 25 25.18 24 24.6 31019315 24.6 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251112 0 5.2 5.55 5.02 5.42 35886803 5.42 up up correct
300507.SHE Jiangsu Olive Sensors High 20251112 0 9.53 9.58 9.14 9.24 31476204 9.24 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251112 0 34.04 36.79 33.66 35.13 8670048 35.13 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251112 0 10.79 10.92 10.66 10.84 6111990 10.84 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251112 0 4.79 4.83 4.69 4.72 35836124 4.72 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251112 0 7.72 7.78 7.47 7.58 31899377 7.58 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251112 0 10.25 10.27 9.83 10 18152801 10 down down correct
300513.SHE Beijing E 20251112 0 10.51 10.59 10.37 10.44 9161492 10.44 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251112 0 15.13 15.3 14.7 14.9 13408400 14.9 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251112 0 21.18 21.25 20.7 20.88 2965700 20.88 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251112 0 38.99 39.39 38.51 39.19 1996100 39.19 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251112 0 12.37 12.39 12.09 12.2 3401440 12.2 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251112 0 17.3 17.4 16.63 16.9 8934552 16.9 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251112 0 16.68 17 16.57 16.81 5768700 16.81 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251112 0 39.11 39.45 37.9 38.53 32573504 38.53 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251112 0 27.88 28.74 27 28.3 6412860 28.3 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251112 0 13.17 13.18 12.91 13.01 3993410 13.01 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251112 0 23.46 24.39 23.02 23.89 4940090 23.89 up up correct
300525.SHE Fujian Boss Software Corp 20251112 0 13.4 13.41 13.25 13.28 8746388 13.28 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251112 0 8.36 8.38 8.29 8.33 12594456 8.33 down down correct
300528.SHE Omnijoi Media Corporation 20251112 0 24.6 24.87 22.56 22.81 35484299 22.81 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251112 0 20.72 21.05 20.71 20.8 4343166 20.8 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251112 0 33.79 34 32.85 33.42 3439500 33.42 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20251112 0 17.98 18.11 17.86 17.99 4790447 17.99 up down incorrect
300532.SHE New Trend International Logis 20251112 0 12.48 12.49 12.26 12.37 5079283 12.37 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251112 0 36.82 37.68 36.58 36.84 6789800 36.84 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251112 0 10.66 10.92 10.57 10.64 19848748 10.64 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20251112 0 21.1 21.29 20.75 21.17 1843636 21.17 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251112 0 8.68 8.96 8.64 8.73 7077730 8.73 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251112 0 23.24 23.24 22.5 22.71 4574100 22.71 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251112 0 16.57 16.57 16.2 16.4 3380200 16.4 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251112 0 44.26 46.88 44.14 44.8 10749939 44.8 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251112 0 19.23 19.28 18.53 18.69 5236740 18.69 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251112 0 15.45 15.48 15.19 15.28 10562100 15.28 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251112 0 18.07 18.12 17.81 17.95 3403510 17.95 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251112 0 11.72 11.72 11.48 11.56 6160660 11.56 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251112 0 32.01 32.34 31.53 31.79 4101083 31.79 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251112 0 24.83 24.83 24.4 24.6 3029650 24.6 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251112 0 35.36 35.36 34.24 34.82 4820220 34.82 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251112 0 97.56 98.1 93.34 96.9 21046236 96.9 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251112 0 20.11 20.3 19.73 19.81 3637600 19.81 down down correct
300550.SHE Heren Health Co. Ltd 20251112 0 13.48 13.87 13.43 13.82 5019696 13.82 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251112 0 13.57 13.96 13.21 13.59 23067792 13.59 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251112 0 25.68 25.86 25.3 25.45 1646300 25.45 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251112 0 36.15 36.15 35.28 35.75 1404258 35.75 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251112 0 27.1 27.19 26.31 26.84 6556733 26.84 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251112 0 12 12.24 11.99 12.16 4628250 12.16 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20251112 0 20.57 20.76 20.29 20.41 2891600 20.41 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251112 0 28.85 29.15 28.61 29.03 2765499 29.03 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20251112 0 54.22 54.86 53.86 53.91 5282787 53.91 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251112 0 11.9 11.9 11.67 11.7 6250124 11.7 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251112 0 16.1 16.17 15.3 15.41 31715061 15.41 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251112 0 15.43 15.59 15.28 15.32 5035518 15.32 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251112 0 14.58 14.69 14.54 14.62 5134770 14.62 up up correct
300563.SHE Shenyu Communication Technology Inc 20251112 0 38.49 38.49 37.57 38.17 3979165 38.17 down down correct
300564.SHE Zhubo Design Co. Ltd 20251112 0 16.68 17.17 16.66 17.05 4600020 17.05 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251112 0 11.94 11.99 11.73 11.86 5070600 11.86 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251112 0 18.74 18.84 18.48 18.64 3543270 18.64 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251112 0 74.1 74.1 71.2 71.82 5263747 71.82 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251112 0 15.08 15.82 14.63 15.35 128683519 15.35 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251112 0 7 7.03 6.7 6.78 65395970 6.78 down down correct
300570.SHE T&S Communications Co.Ltd 20251112 0 95 95.01 91.31 93.93 11026523 93.93 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251112 0 29.18 29.18 28.53 28.79 2602600 28.79 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251112 0 28.08 30.49 27.68 30.37 14800298 30.37 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251112 0 74.1 75.75 73.6 74.29 10323126 74.29 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251112 0 6.7 6.7 6.6 6.64 9338200 6.64 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251112 0 36.15 36.2 35.03 35.13 5885123 35.13 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251112 0 24.09 25.89 23.92 25.04 3953151 25.04 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251112 0 18.14 18.14 17.77 17.9 3061800 17.9 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251112 0 31.73 31.96 31.5 31.69 2413837 31.69 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251112 0 24.99 25.1 24.36 24.55 4849587 24.55 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251112 0 15.96 15.96 15.11 15.4 14472212 15.4 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251112 0 15.38 15.38 14.6 14.71 8237250 14.71 down down correct
300583.SHE Shandong Sito Bio 20251112 0 15.6 15.64 15.45 15.57 2246100 15.57 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251112 0 56.5 56.8 53.2 54.25 6677754 54.25 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251112 0 21.77 21.98 20.82 21.05 9303100 21.05 down down correct
300586.SHE Malion New Materials Co. Ltd 20251112 0 11.01 11.09 10.88 10.94 10719903 10.94 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251112 0 7.46 7.46 7.23 7.31 15402055 7.31 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251112 0 26 27.66 25 27.07 16271380 27.07 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251112 0 13.78 13.78 13.38 13.5 21075221 13.5 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251112 0 12.16 12.29 11.99 12.21 6032010 12.21 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251112 0 12.43 12.6 11.65 11.75 103776341 11.75 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251112 0 10.87 10.97 10.83 10.88 4073510 10.88 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251112 0 24.3 24.75 23.71 24.35 20373445 24.35 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251112 0 18.95 19.13 18.75 18.87 1585500 18.87 down up incorrect
300595.SHE Autek China Inc 20251112 0 17.19 17.26 16.98 17.19 11390820 17.19
300596.SHE Rianlon Corporation 20251112 0 40.15 40.65 39.44 40.55 2920800 40.55 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251112 0 9.45 9.82 9.45 9.62 14545849 9.62 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251112 0 55.7 60.78 55.38 59.46 22081695 59.46 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251112 0 8 8 7.87 7.92 4047447 7.92 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251112 0 15.92 15.92 15.51 15.68 10473100 15.68 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251112 0 17.58 17.59 17.27 17.43 12779520 17.43 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251112 0 28.9 29.04 28.15 28.75 15834070 28.75 down down correct
300603.SHE Leon Technology Co. Ltd 20251112 0 10.56 10.6 10.33 10.37 9516276 10.37 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251112 0 78.87 80.76 77.82 79.6 21520390 79.6 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251112 0 16.14 16.52 16.01 16.19 5161000 16.19 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251112 0 23.98 24.01 23.05 23.33 4964800 23.33 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251112 0 30.8 30.8 29.6 30.1 10298634 30.1 down down correct
300608.SHE Beijing Si 20251112 0 11.8 11.9 11.72 11.74 4375857 11.74 down down correct
300609.SHE Winner Technology Co. Inc 20251112 0 39.87 39.87 38.01 38.4 3940500 38.4 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251112 0 12.18 12.24 11.89 11.98 5901750 11.98 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251112 0 29.01 29.09 27.7 28.01 9204399 28.01 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251112 0 15.2 17.56 15.05 16.17 36166160 16.17 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251112 0 45.56 46.05 45.03 45.24 2401431 45.24 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251112 0 13.78 13.86 13.61 13.79 4063750 13.79 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251112 0 14.52 15.35 14.33 14.83 17714902 14.83 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251112 0 36.05 36.07 34.95 35.29 3621895 35.29 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251112 0 47.37 47.97 45.76 46.85 7757485 46.85 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251112 0 42.73 43.2 41.56 42.37 7678528 42.37 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251112 0 103.02 103.61 98.6 101.39 10067254 101.39 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251112 0 9.66 9.76 9.58 9.69 3901034 9.69 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20251112 0 30.4 30.9 29.81 30.08 4853920 30.08 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251112 0 28.48 28.57 27.6 27.9 9993127 27.9 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20251112 0 69.62 69.84 67.5 68.24 5786440 68.24 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251112 0 12.87 13.24 12.8 12.81 4958600 12.81 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251112 0 12.58 13.3 12.46 13.27 22879779 13.27 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251112 0 31.81 32.2 31.72 32.13 6578068 32.13 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251112 0 35.8 36.1 35.57 35.88 4790266 35.88 up up correct
300629.SHE King 20251112 0 18.81 18.86 18.51 18.71 3297413 18.71 down down correct
300631.SHE JiangSu JiuWu Hi 20251112 0 30.22 30.24 29.18 29.38 3069600 29.38 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251112 0 13.53 13.66 13.36 13.5 6075756 13.5 down down correct
300633.SHE SonoScape Medical Corp 20251112 0 29.94 30.24 29.13 29.34 4710912 29.34 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251112 0 26.2 26.21 25.2 25.43 10888152 25.43 down down correct
300635.SHE SinoDaan Co. Ltd 20251112 0 15.54 15.89 15.26 15.64 5152600 15.64 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251112 0 8.45 8.54 8.4 8.48 6949748 8.48 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251112 0 12.5 12.56 12.12 12.33 6990100 12.33 down down correct
300638.SHE Fibocom Wireless Inc 20251112 0 25.33 25.67 25.18 25.53 12553176 25.53 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251112 0 6.03 6.07 5.99 6.05 8489469 6.05 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251112 0 7.32 7.38 7.18 7.25 9651070 7.25 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251112 0 20.17 20.25 19.84 19.86 5112111 19.86 down down correct
300642.SHE Tellgen Corporation 20251112 0 21.1 21.62 20.9 21.1 7902160 21.1
300643.SHE Hamaton Automotive Technology Co.Ltd 20251112 0 19.83 19.89 19.5 19.6 3451200 19.6 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251112 0 34.51 34.8 33.9 34.31 3001026 34.31 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251112 0 18.91 20.16 18.91 19.78 15380220 19.78 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251112 0 7.03 7.06 6.9 7.02 12568400 7.02 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251112 0 48.4 49.98 47.85 48.79 9209792 48.79 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251112 0 16.68 16.87 16.47 16.67 1558700 16.67 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251112 0 19.5 20.29 19.1 19.17 22485256 19.17 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251112 0 22.13 22.13 21.56 21.73 5857989 21.73 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251112 0 60 60.15 57.46 57.95 2983399 57.95 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251112 0 20.97 21.62 20.87 21.53 6586338 21.53 up up correct
300654.SHE Astro 20251112 0 10.22 10.27 10.08 10.14 4899480 10.14 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251112 0 15.97 16.01 15.44 15.72 61378348 15.72 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251112 0 22.36 22.49 22.13 22.37 1783700 22.37 up down incorrect
300657.SHE XiaMen HongXin Electron 20251112 0 27.79 27.91 27.2 27.5 13413070 27.5 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251112 0 8.9 10.38 8.84 9.97 32820707 9.97 up up correct
300659.SHE Zhongfu Information Inc 20251112 0 15.11 15.21 14.8 14.89 4602136 14.89 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251112 0 49.02 49.36 47.75 48.19 5268538 48.19 down down correct
300661.SHE SG Micro Corp 20251112 0 71.5 72 70 71.2 11173494 71.2 down down correct
300662.SHE Beijing Career International Co. Ltd 20251112 0 29.06 29.45 28.71 28.91 3846364 28.91 down down correct
300663.SHE Client Service International Inc 20251112 0 17.2 17.27 17.04 17.25 6388700 17.25 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251112 0 6.07 6.52 6.07 6.28 73622621 6.28 up up correct
300665.SHE Zhuzhou Feilu High 20251112 0 9.97 9.97 9.7 9.84 12389520 9.84 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251112 0 91.2 92.53 87.77 90.94 8919518 90.94 down down correct
300667.SHE Beijing Beetech Inc 20251112 0 16.05 16.08 15.67 15.86 4849700 15.86 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251112 0 19.47 19.52 19.25 19.35 1535400 19.35 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251112 0 32.1 32.15 30.8 31.2 2308000 31.2 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251112 0 8.5 8.5 8.21 8.24 7563000 8.24 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251112 0 35 35.53 34.62 35 3401350 35
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251112 0 92.6 93.86 90.86 92 4679645 92 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251112 0 17.92 18.32 17.67 17.76 7921800 17.76 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251112 0 22.76 22.99 22.45 22.85 10110500 22.85 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251112 0 17.83 17.83 17.3 17.41 7752100 17.41 down down correct
300676.SHE BGI Genomics Co. Ltd 20251112 0 48.76 50.29 48.31 49.5 7891072 49.5 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251112 0 40.75 42.15 40.31 40.89 15088829 40.89 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251112 0 32.64 33.05 32.36 32.49 4723825 32.49 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251112 0 47.75 48.81 47.39 47.93 4756236 47.93 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251112 0 47.8 48.31 46.68 47.09 5908955 47.09 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251112 0 31.08 31.43 30.02 30.33 11271973 30.33 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251112 0 17.15 17.18 16.92 17.04 13134420 17.04 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251112 0 34.48 35.28 33.5 33.88 10768700 33.88 down down correct
300684.SHE Jones Tech PLC 20251112 0 41.8 42.5 41.3 42.36 8617872 42.36 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251112 0 23.69 23.99 23.41 23.82 11415250 23.82 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251112 0 15.14 15.44 14.8 15.34 8724676 15.34 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251112 0 23.54 23.65 22.98 23.08 6571573 23.08 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251112 0 30.5 30.55 29.5 29.7 7426603 29.7 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251112 0 53.2 53.2 51.4 51.85 2283215 51.85 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251112 0 31.2 31.45 30.52 30.84 4108541 30.84 down down correct
300691.SHE Union Optech Co.Ltd 20251112 0 17.37 17.43 17.15 17.28 2637253 17.28 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251112 0 8.99 9.02 8.81 8.88 11038678 8.88 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251112 0 43.4 43.5 41.09 41.71 16657371 41.71 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251112 0 12.79 12.79 12.45 12.6 4271900 12.6 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251112 0 101.12 101.35 96.51 96.9 878714 96.9 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251112 0 25.39 25.39 24.54 25.01 4126268 25.01 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251112 0 16.96 17.2 16.37 16.61 12940292 16.61 down down correct
300698.SHE Wanma Technology Co. Ltd 20251112 0 46.46 46.68 45.01 45.83 6710200 45.83 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251112 0 28.63 28.65 28.1 28.15 9281510 28.15 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251112 0 12.32 12.34 11.72 12.06 11067241 12.06 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251112 0 12.88 12.93 12.5 12.54 7361087 12.54 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251112 0 25.11 25.88 25.11 25.45 3489118 25.45 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251112 0 27.14 28.11 27 27.74 7447700 27.74 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251112 0 16.93 17.05 16.8 16.88 8281012 16.88 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251112 0 39.31 41 38.81 39.58 14398840 39.58 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251112 0 16.04 16.06 15.76 15.84 6303300 15.84 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251112 0 9.21 9.23 9 9.06 24101471 9.06 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251112 0 44.3 44.3 43.05 43.57 3728021 43.57 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251112 0 26.01 26.12 24.93 25.2 5014415 25.2 down down correct
300711.SHE GHT Co.Ltd 20251112 0 21.88 22.16 21.52 22.1 6308290 22.1 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251112 0 29.48 30.28 29.16 30.28 8349218 30.28 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251112 0 19.19 19.9 18.92 19.56 6543000 19.56 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251112 0 12.07 12.07 11.73 11.79 4263100 11.79 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251112 0 13.45 13.6 13.11 13.33 2385000 13.33 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251112 0 21.36 21.49 21.2 21.39 1586969 21.2891 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251112 0 80.2 80.58 78.05 78.64 4449004 78.64 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251112 0 16.7 16.72 16.37 16.47 2943650 16.47 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251112 0 28.99 30.56 28.97 29.75 10196420 29.75 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251112 0 14.93 15.01 14.7 14.85 4614690 14.85 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251112 0 31.6 31.6 30.68 31.25 3857359 31.25 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251112 0 47.5 48.96 47.1 48.15 5574948 48.15 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251112 0 102.02 106.66 99.6 103.38 46273076 103.38 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251112 0 40.4 40.79 40.11 40.14 5098790 40.14 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251112 0 42.4 42.55 40.07 40.72 8531114 40.72 down up incorrect
300727.SHE Ningbo Runhe High 20251112 0 39.25 39.25 37.5 37.71 5694583 37.71 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20251112 0 14.59 14.66 14.46 14.61 4042534 14.61 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251112 0 17.58 18.38 17.46 18.09 10811575 18.09 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251112 0 42.24 43.18 40.65 41.72 5916300 41.72 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251112 0 8.13 8.16 8.04 8.06 7314876 8.06 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251112 0 18.59 18.59 18.14 18.15 3051940 18.15 down down correct
300735.SHE DBG Technology Co. Ltd 20251112 0 27.65 28.1 27.21 27.95 12790500 27.95 up up correct
300736.SHE BYBON Group Company Limited 20251112 0 17.32 18.78 16.9 18.37 16705080 18.37 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251112 0 5.2 5.3 5.15 5.28 24269189 5.28 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251112 0 19 19.01 18.48 18.73 23280533 18.73 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251112 0 16.34 16.46 16.07 16.34 6581756 16.34
300740.SHE SYoung Group Co. Ltd 20251112 0 21.11 21.38 20.95 21.08 12119338 21.08 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251112 0 18.42 18.61 18.27 18.55 1766509 18.5 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251112 0 19.26 19.44 19 19.36 3689578 19.36 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251112 0 27.58 27.58 26.53 26.83 8150512 26.83 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251112 0 14.32 14.33 14.12 14.24 2050500 14.24 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251112 0 25.07 25.16 24.3 24.62 10525650 24.62 down down correct
300748.SHE JL Mag Rare 20251112 0 35.09 35.3 33.94 34.33 32081393 34.33 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251112 0 10.4 10.42 10.14 10.16 5428500 10.16 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251112 0 390.78 392.99 383.98 386.38 21299825 386.38 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251112 0 120 122.96 113.88 115.99 10354830 115.99 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251112 0 19.76 19.76 19.33 19.55 3533560 19.55 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251112 0 30 33 29.9 30.71 20562000 30.71 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251112 0 20.4 20.94 20.27 20.42 6835710 20.42 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251112 0 54.07 54.47 52.43 53.7 4741870 53.7 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251112 0 213 215.47 208 210.91 3272220 210.91 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251112 0 14.3 14.32 14.05 14.12 8090770 14.12 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251112 0 31.16 31.52 30.85 30.89 15368378 30.89 down down correct
300760.SHE Shenzhen Mindray Bio 20251112 0 207.79 210.88 207.79 208.2 7492587 208.2 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251112 0 21.85 21.87 21.15 21.43 5759234 21.43 down down correct
300762.SHE Jushri Technologies Inc 20251112 0 25.74 27.16 25.01 26.71 42737770 26.71 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251112 0 84.58 84.62 79.62 80.2 21406254 80.2 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251112 0 31.65 32.3 31.41 31.63 9512812 31.63 down down correct
300766.SHE Merit Interactive Co. Ltd 20251112 0 36 36.3 34.7 34.84 30708619 34.84 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20251112 0 20.42 20.8 20.12 20.56 7410860 20.56 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251112 0 21.15 21.15 20.56 20.88 10988018 20.88 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20251112 0 55.75 56.2 53.35 54.51 35015489 54.51 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20251112 0 45.76 46.2 45.11 45.65 3780359 44.5028 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251112 0 13.93 14.28 13.82 14.07 11569430 14.07 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20251112 0 17.4 17.42 16.81 17 14557390 17 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20251112 0 23.25 23.29 22.9 23.08 15174510 23.08 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251112 0 31 31 28.86 29.23 55581652 29.23 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251112 0 72.03 73.36 67 67.12 8581122 67.12 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251112 0 31.5 31.59 30.76 31.12 9858783 31.12 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251112 0 13.54 13.59 13.26 13.33 3552090 13.33 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251112 0 140.42 140.7 137 139.11 2811273 139.11 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251112 0 18.27 18.27 17.68 17.92 5286600 17.92 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251112 0 35.88 36.75 35.5 35.82 2502287 35.82 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251112 0 73.26 73.62 72.01 72.06 6581335 72.06 down down correct
300783.SHE Three Squirrels Inc 20251112 0 24.58 24.96 24.38 24.52 14380320 24.52 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251112 0 34.05 34.15 33.33 33.7 5021800 33.7 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251112 0 16.4 16.5 15.95 16.07 8329100 16.07 down down correct
300787.SHE Anfu CE LINK Limited 20251112 0 12.46 12.49 12.28 12.37 8013141 12.37 down down correct
300788.SHE Citic Press Corporation 20251112 0 29.88 30.09 29.63 29.76 1738047 29.587 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251112 0 24.83 24.91 24.37 24.9 1386121 24.9 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251112 0 29.36 30 29.14 29.45 7920400 29.45 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251112 0 24.79 25.36 24.66 25.23 3150475 25.23 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251112 0 28.86 28.92 28.14 28.4 4639912 28.4 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251112 0 16.38 16.65 16.3 16.48 8216448 16.48 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251112 0 14.27 14.32 14.12 14.2 1341778 14.2 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251112 0 9.72 9.72 9.61 9.69 3907008 9.69 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20251112 0 16.96 16.96 16.43 16.65 5276000 16.65 down up incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251112 0 8.07 8.12 7.97 8.04 8055700 8.04 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251112 0 12.52 12.57 12.36 12.4 2619470 12.4 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251112 0 32.14 36.99 31.8 35.07 35413711 35.07 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251112 0 20.36 20.48 20 20.1 3129744 20.1 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20251112 0 124 124.5 117.86 121.32 37376337 121.2324 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251112 0 11.18 11.25 11.06 11.12 5027000 11.12 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251112 0 29.99 30.58 28.81 29.1 26714780 29.1 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251112 0 45.68 48.37 44.8 47.3 4607013 47.3 up up correct
300808.SHE Guangdong DP Co.Ltd 20251112 0 28.46 28.6 28.09 28.27 1061200 28.27 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251112 0 37.76 37.76 36.6 36.88 2838500 36.8584 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251112 0 39.74 39.94 38.69 39.16 2999750 39.16 down down correct
300811.SHE POCO Holding Co. Ltd 20251112 0 77.5 78.89 74.81 77 6232819 77 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251112 0 27.39 27.45 26.18 26.57 8989000 26.57 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251112 0 28.52 30.48 28.12 28.86 4645441 28.86 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251112 0 26 26 24.75 24.78 15706050 24.78 down down correct
300816.SHE ActBlue Co. Ltd 20251112 0 40.72 44.2 40.72 44.01 4669900 44.01 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251112 0 20 20.06 19.66 19.72 2170046 19.72 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251112 0 30.96 33.74 30.6 33.1 6251980 33.1 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251112 0 24.73 25.93 24.33 25.34 3971680 25.34 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251112 0 57 58.6 55.6 55.69 8536373 55.69 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251112 0 12.5 13.19 12.1 12.47 104452684 12.47 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251112 0 17.19 18.85 17.11 18.16 16033083 18.16 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251112 0 16.87 16.96 16.62 16.74 2213040 16.74 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251112 0 12.79 13.2 12.67 13.11 9253450 13.11 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251112 0 10.96 11.02 10.57 10.71 13145429 10.71 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251112 0 17.55 17.63 17.43 17.56 1695352 17.56 up up correct
300827.SHE Sineng Electric Co.Ltd 20251112 0 37.17 38.5 34.93 37.2 64982302 37.2 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251112 0 16.65 16.65 16.35 16.46 2449250 16.46 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251112 0 19.03 19.15 18.79 19.1 5673179 19.1 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251112 0 11.03 11.07 10.52 10.58 18904961 10.58 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251112 0 14.19 14.19 13.87 13.98 4152900 13.98 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251112 0 64.4 67.1 64.05 65.54 4067499 65.54 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251112 0 43.59 44.5 43.26 43.5 698232 43.5 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251112 0 57.5 57.54 55.1 56.06 3116620 56.06 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251112 0 50.87 51.53 49.89 50.76 1638906 50.76 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251112 0 27.17 27.17 26.75 26.88 806500 26.88 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251112 0 15.78 15.88 15.62 15.79 1247800 15.79 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251112 0 12.95 12.97 12.76 12.86 2127363 12.86 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251112 0 19 19.11 18.67 18.76 4813350 18.76 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251112 0 83.09 84.05 81.86 82.3 2961100 82.3 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251112 0 66.66 69.5 65.5 67.21 9871809 67.21 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251112 0 46.8 46.81 45.62 46.23 3153179 46.23 down down correct
300845.SHE Zhengzhou Jiean Hi 20251112 0 11.76 11.86 11.7 11.77 3374688 11.77 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251112 0 20.48 20.48 19.9 20.01 16116354 20.01 down down correct
300847.SHE HG Technologies Co. Ltd 20251112 0 17.9 17.94 17.58 17.72 4089400 17.72 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251112 0 16.99 17.02 16.5 16.6 16464556 16.6 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251112 0 15.98 16.03 15.71 15.83 3015600 15.83 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251112 0 47.67 49.89 46.7 49.47 25963464 49.47 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251112 0 29.04 29.26 28.71 28.87 736318 28.87 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251112 0 38.15 39.33 37.5 38.58 4928623 38.58 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251112 0 23.14 23.2 22.59 22.75 2374700 22.75 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251112 0 29.33 29.33 28.42 28.85 4385300 28.85 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251112 0 13.96 14.04 13.84 14 3658278 14 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251112 0 155.12 157 148.95 151.28 12863104 151.28 down down correct
300858.SHE Beijing Scitop Bio 20251112 0 18.4 19.49 18.11 19.17 20821921 19.17 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251112 0 39.2 39.5 38.3 38.46 5481377 38.46 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251112 0 27.86 28.38 27.69 28.02 2342154 28.02 up up correct
300861.SHE Yangling Metron New Material Inc 20251112 0 17.66 17.78 16.26 16.43 22937892 16.43 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251112 0 25.29 25.85 24.86 25.75 4082360 25.7448 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251112 0 47.9 48.5 47.51 47.81 2219380 47.81 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251112 0 21.29 21.58 21.19 21.26 2026717 21.26 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251112 0 30.61 30.75 30.13 30.18 1993750 30.18 down down correct
300866.SHE Anker Innovations Limited 20251112 0 109.5 110.27 108.4 109.68 2692246 109.68 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251112 0 19.84 19.91 19.44 19.52 5627438 19.52 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251112 0 28.99 29.27 28.71 28.8 1312700 28.8 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251112 0 17.28 17.56 17.13 17.5 7944235 17.5 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251112 0 189.36 190.99 183.84 187 2851341 187 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251112 0 22.16 22.18 21.69 21.75 4540440 21.75 down down correct
300872.SHE Tansun Technology Co. Ltd 20251112 0 20.53 20.62 20.29 20.37 7254085 20.37 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251112 0 22.58 23.26 22.38 23.09 5568395 23.09 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251112 0 45 45.07 43.23 43.83 3724495 43.83 down down correct
300876.SHE Guangdong Modern High 20251112 0 32.89 32.96 31.83 32.24 2659416 32.24 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251112 0 28.3 28.36 27.49 27.66 2277866 27.66 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251112 0 28.99 30.84 28.1 28.72 9986902 28.72 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251112 0 30.11 30.2 29.88 30.16 2086700 30.16 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251112 0 20.41 20.55 19.7 19.83 8523605 19.83 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251112 0 38.42 38.68 37.3 37.57 2968070 37.57 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251112 0 23.86 24 22.6 23.05 20695980 23.05 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251112 0 7.37 7.45 7.22 7.26 13838100 7.26 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251112 0 13.76 14.46 13.76 14.22 19184143 14.22 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251112 0 21.17 21.17 20.34 20.45 4394393 20.45 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251112 0 30 30.8 29.86 30.72 3269896 30.72 up up correct
300887.SHE Pony Testing Co. Ltd 20251112 0 8.52 8.56 8.37 8.5 10726872 8.5 down down correct
300888.SHE Winner Medical Co. Ltd 20251112 0 42.83 43.29 42.42 42.75 6355162 42.75 down down correct
300889.SHE Shenzhen EXC 20251112 0 22.39 22.39 21.91 21.93 2810602 21.93 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251112 0 36.83 36.97 35.6 36.41 10542561 36.41 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251112 0 9.86 9.92 9.65 9.76 8734484 9.76 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251112 0 37.34 38.28 36.59 37.62 10197037 37.62 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251112 0 24.7 25.5 24.7 25 3649226 25 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251112 0 45.12 45.18 43.82 44.31 3350115 44.31 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251112 0 160 162.13 157.5 157.68 4512381 157.68 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251112 0 25.47 25.54 24.48 24.6 2417014 24.6 down up incorrect
300898.SHE Panda Dairy Corporation 20251112 0 28.9 29.08 28.1 28.37 8194301 28.37 down up incorrect
300899.SHE Keysino Separation Technology Inc 20251112 0 32.1 37.69 31.33 33.61 4499360 33.2023 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20251112 0 18.09 18.15 17.85 18.02 5631274 18.02 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251112 0 17.16 17.38 16.71 16.82 3266167 16.82 down up incorrect
300902.SHE Guoanda Co. Ltd 20251112 0 21.3 21.57 21.06 21.54 4523288 21.54 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251112 0 17.47 21.14 17.25 21.14 98363242 21.14 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251112 0 33.62 34.41 32.92 33.9 4173512 33.6939 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251112 0 33 33.5 32.32 33.07 2541748 33.07 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251112 0 14.57 15.82 14.22 15.63 100847570 15.63 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251112 0 33.65 33.95 33.46 33.69 20833984 33.69 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.